SHIBA INU Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₈405
+0.00%
$ 4.05 million $ 162
Dec 10, 4 AM $ 0.0₈399
-1.28%
$ 3.99 million $ 162
Dec 10, 3 AM $ 0.0₈399
-7.18%
$ 3.99 million $ 162
Dec 10, 2 AM $ 0.0₈421
+1.07%
$ 4.21 million $ 162
Dec 10, 1 AM $ 0.0₈413
-2.85%
$ 4.13 million $ 160
Dec 10, 12 AM $ 0.0₈412
-2.86%
$ 4.12 million $ 167
Dec 9, 11 PM $ 0.0₈425
-1.42%
$ 4.25 million $ 167
Dec 9, 9 PM $ 0.0₈427
+0.00%
$ 4.27 million $ 167
Dec 9, 8 PM $ 0.0₈427
+0.00%
$ 4.27 million $ 166
Dec 9, 7 PM $ 0.0₈418
-0.61%
$ 4.18 million $ 167
Dec 9, 6 PM $ 0.0₈42
-3.94%
$ 4.2 million $ 162
Dec 9, 5 PM $ 0.0₈417
+0.00%
$ 4.17 million $ 161
Dec 9, 4 PM $ 0.0₈428
+0.44%
$ 4.28 million $ 161
Dec 9, 3 PM $ 0.0₈427
+0.00%
$ 4.27 million $ 157
Dec 9, 2 PM $ 0.0₈422
-0.11%
$ 4.22 million $ 157
Dec 9, 11 AM $ 0.0₈427
+1.83%
$ 4.27 million $ 153
Dec 9, 10 AM $ 0.0₈421
-2.67%
$ 4.21 million $ 153
Dec 9, 9 AM $ 0.0₈431
-0.21%
$ 4.31 million $ 152
Dec 9, 8 AM $ 0.0₈431
+1.11%
$ 4.31 million $ 150
Dec 9, 3 AM $ 0.0₈426
+0.06%
$ 4.26 million $ 143
Dec 8, 11 PM $ 0.0₈421
-1.99%
$ 4.21 million $ 143
Dec 8, 10 PM $ 0.0₈431
-1.65%
$ 4.31 million $ 138
Dec 8, 8 PM $ 0.0₈427
+0.00%
$ 4.27 million $ 138
Dec 8, 6 PM $ 0.0₈434
+1.88%
$ 4.34 million $ 138
Dec 8, 5 PM $ 0.0₈422
+0.09%
$ 4.22 million $ 130
Dec 8, 3 AM $ 0.0₈371
+0.00%
$ 3.71 million $ 112
Dec 8, 2 AM $ 0.0₈38
+0.00%
$ 3.8 million $ 112
Dec 8, 1 AM $ 0.0₈379
-1.71%
$ 3.79 million $ 112
Dec 8, 12 AM $ 0.0₈387
+0.86%
$ 3.87 million $ 109
Dec 7, 11 PM $ 0.0₈381
+0.00%
$ 3.81 million $ 105
Dec 7, 10 PM $ 0.0₈38
+0.00%
$ 3.8 million $ 102
Dec 7, 9 PM $ 0.0₈376
+1.18%
$ 3.76 million $ 101
Dec 7, 8 PM $ 0.0₈372
+0.00%
$ 3.72 million $ 110
Dec 7, 4 PM $ 0.0₈372
-0.01%
$ 3.72 million $ 105
Dec 7, 1 PM $ 0.0₈376
-1.53%
$ 3.82 million $ 106
Dec 7, 12 PM $ 0.0₈379
-0.85%
$ 3.79 million $ 105
Dec 7, 11 AM $ 0.0₈379
-1.53%
$ 3.79 million $ 9
Dec 7, 5 AM $ 0.0₈372
-3.99%
$ 3.72 million $ 101
Dec 7, 4 AM $ 0.0₈372
+0.00%
$ 3.72 million $ 100
Dec 7, 3 AM $ 0.0₈374
-0.15%
$ 3.74 million $ 100
Dec 7, 2 AM $ 0.0₈394
-1.82%
$ 3.94 million $ 106
Dec 7, 1 AM $ 0.0₈393
+0.23%
$ 3.93 million $ 105
Dec 7, 12 AM $ 0.0₈392
-1.19%
$ 3.92 million $ 105
Dec 6, 11 PM $ 0.0₈396
-3.45%
$ 3.96 million $ 104
Dec 6, 10 PM $ 0.0₈41
+2.20%
$ 4.1 million $ 104
Dec 6, 9 PM $ 0.0₈401
+6.23%
$ 4.01 million $ 88
Dec 6, 8 PM $ 0.0₈368
+0.43%
$ 3.68 million $ 83
Dec 6, 7 PM $ 0.0₈361
+0.00%
$ 3.61 million $ 84
Dec 6, 6 PM $ 0.0₈351
-4.19%
$ 3.51 million $ 84
Dec 6, 5 PM $ 0.0₈374
-0.52%
$ 3.74 million $ 84