SHIBA INU Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₈278
-2.32%
$ 2.78 million $ 3,403
May 22, 2 AM $ 0.0₈287
-1.46%
$ 2.87 million $ 3,188
May 22, 1 AM $ 0.0₈294
+0.02%
$ 2.94 million $ 2,960
May 22, 12 AM $ 0.0₈294
-0.61%
$ 2.94 million $ 2,970
May 21, 11 PM $ 0.0₈296
+0.13%
$ 2.96 million $ 2,917
May 21, 10 PM $ 0.0₈299
+0.21%
$ 2.99 million $ 2,796
May 21, 9 PM $ 0.0₈299
+2.06%
$ 2.99 million $ 2,559
May 21, 8 PM $ 0.0₈293
-3.63%
$ 2.93 million $ 2,508
May 21, 7 PM $ 0.0₈304
+0.67%
$ 3.04 million $ 2,001
May 21, 6 PM $ 0.0₈305
+0.00%
$ 3.05 million $ 2,229
May 21, 5 PM $ 0.0₈305
+2.47%
$ 3.05 million $ 2,224
May 21, 4 PM $ 0.0₈297
+0.00%
$ -- $ 1,850
May 21, 3 PM $ 0.0₈297
-0.27%
$ 2.97 million $ 1,853
May 21, 1 PM $ 0.0₈298
+2.48%
$ 2.98 million $ 2,051
May 21, 12 PM $ 0.0₈291
-0.48%
$ 2.91 million $ 1,713
May 21, 11 AM $ 0.0₈293
-0.17%
$ 2.93 million $ 1,648
May 21, 8 AM $ 0.0₈296
+0.00%
$ 2.96 million $ 1,795
May 21, 6 AM $ 0.0₈297
+0.00%
$ 2.97 million $ 1,767
May 21, 5 AM $ 0.0₈298
-0.23%
$ 2.98 million $ 1,737
May 21, 3 AM $ 0.0₈3
+0.53%
$ 3 million $ 1,973
May 21, 2 AM $ 0.0₈299
+1.15%
$ 2.99 million $ 1,965
May 21, 1 AM $ 0.0₈296
+0.00%
$ 2.96 million $ 1,883
May 21, 12 AM $ 0.0₈294
+0.06%
$ 2.94 million $ 1,907
May 20, 9 PM $ 0.0₈296
-2.27%
$ 2.96 million $ 2,030
May 20, 8 PM $ 0.0₈303
-0.41%
$ 3.03 million $ 1,861
May 20, 7 PM $ 0.0₈302
+2.11%
$ 3.02 million $ 1,825
May 20, 6 PM $ 0.0₈297
+0.26%
$ 2.97 million $ 4,335
May 20, 5 PM $ 0.0₈296
+0.00%
$ 2.96 million $ 4,301
May 20, 4 PM $ 0.0₈296
+0.00%
$ 2.96 million $ 4,337
May 20, 3 PM $ 0.0₈297
+0.03%
$ 2.97 million $ 4,656
May 20, 2 PM $ 0.0₈297
-2.74%
$ 2.97 million $ 4,908
May 20, 1 PM $ 0.0₈305
+0.06%
$ 3.05 million $ 4,806
May 20, 12 PM $ 0.0₈302
+0.00%
$ 3.02 million $ 4,679
May 20, 11 AM $ 0.0₈302
+0.00%
$ 3.02 million $ 4,678
May 20, 10 AM $ 0.0₈302
+0.00%
$ 3.02 million $ 4,564
May 20, 9 AM $ 0.0₈294
+0.00%
$ 2.94 million $ 4,322
May 20, 5 AM $ 0.0₈294
-2.18%
$ 2.94 million $ 5,442
May 20, 4 AM $ 0.0₈301
+0.00%
$ 3.01 million $ 5,272
May 20, 3 AM $ 0.0₈298
-0.21%
$ 2.98 million $ 5,303
May 20, 2 AM $ 0.0₈297
+0.73%
$ 2.97 million $ 5,187
May 20, 1 AM $ 0.0₈295
+0.52%
$ 2.95 million $ 5,123
May 20, 12 AM $ 0.0₈294
+0.09%
$ 2.94 million $ 5,076
May 19, 10 PM $ 0.0₈294
-0.95%
$ 2.94 million $ 5,197
May 19, 9 PM $ 0.0₈297
+0.50%
$ 2.97 million $ 5,171
May 19, 8 PM $ 0.0₈295
+0.01%
$ 2.95 million $ 5,324
May 19, 7 PM $ 0.0₈295
-8.70%
$ 2.95 million $ 5,260
May 19, 6 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 3
May 19, 4 PM $ 0.0₈321
+0.31%
$ 3.21 million $ 2,797
May 19, 3 PM $ 0.0₈322
+0.75%
$ 3.22 million $ 2,679
May 19, 1 PM $ 0.0₈327
+0.09%
$ 3.27 million $ 2,444