Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.0₈177
+0.56%
$1.77 million $954
Jul 7, 9 PM $0.0₈175
-0.37%
$1.75 million $891
Jul 7, 8 PM $0.0₈177
-1.75%
$1.77 million $949
Jul 7, 6 PM $0.0₈181
-0.12%
$1.81 million $927
Jul 7, 5 PM $0.0₈181
+1.43%
$1.81 million $832
Jul 7, 4 PM $0.0₈179
+0.03%
$1.79 million $826
Jul 7, 10 AM $0.0₈178
+0.38%
$1.78 million $978
Jul 7, 9 AM $0.0₈179
+0.00%
$1.79 million $851
Jul 7, 7 AM $0.0₈176
+0.00%
$1.76 million $1,024
Jul 7, 6 AM $0.0₈176
+0.00%
$1.76 million $1,011
Jul 7, 5 AM $0.0₈177
+0.20%
$1.77 million $1,011
Jul 7, 3 AM $0.0₈175
+0.00%
$1.75 million $1,217
Jul 7, 2 AM $0.0₈175
+0.00%
$1.75 million $1,461
Jul 7, 1 AM $0.0₈175
+0.00%
$1.75 million $1,450
Jul 7, 12 AM $0.0₈176
+0.21%
$1.76 million $1,440
Jul 6, 11 PM $0.0₈182
+0.00%
$1.82 million $1,179
Jul 6, 10 PM $0.0₈18
+0.29%
$1.8 million $1,190
Jul 6, 9 PM $0.0₈18
+0.14%
$1.8 million $1,174
Jul 6, 8 PM $0.0₈18
+0.20%
$1.8 million $1,329
Jul 6, 7 PM $0.0₈178
-0.54%
$1.78 million $1,422
Jul 6, 6 PM $0.0₈179
+0.00%
$1.79 million $1,422
Jul 6, 5 PM $0.0₈179
+0.23%
$1.79 million $1,422
Jul 6, 4 PM $0.0₈179
+0.41%
$1.79 million $1,456
Jul 6, 3 PM $0.0₈178
+0.45%
$1.78 million $1,417
Jul 6, 2 PM $0.0₈177
-0.59%
$1.77 million $1,383
Jul 6, 1 PM $0.0₈179
+0.00%
$1.79 million $1,344
Jul 6, 12 PM $0.0₈179
+0.00%
$1.79 million $1,339
Jul 6, 11 AM $0.0₈179
+0.36%
$1.79 million $1,349
Jul 6, 10 AM $0.0₈178
+0.09%
$1.78 million $1,484
Jul 6, 9 AM $0.0₈178
+0.01%
$1.78 million $1,494
Jul 6, 5 AM $0.0₈185
+1.42%
$1.85 million $1,267
Jul 6, 4 AM $0.0₈182
+0.00%
$1.82 million $1,403
Jul 6, 3 AM $0.0₈182
+0.16%
$1.82 million $1,816
Jul 6, 2 AM $0.0₈184
+0.00%
$1.84 million $1,459
Jul 6, 12 AM $0.0₈184
+0.00%
$1.84 million $1,873
Jul 5, 11 PM $0.0₈184
+0.00%
$1.84 million $1,983
Jul 5, 10 PM $0.0₈184
-0.56%
$1.84 million $1,976
Jul 5, 9 PM $0.0₈178
+0.00%
$1.78 million $1,868
Jul 5, 8 PM $0.0₈178
+1.56%
$1.78 million $1,708
Jul 5, 5 PM $0.0₈176
+0.00%
$1.76 million $1,690
Jul 5, 12 PM $0.0₈176
+0.11%
$1.76 million $1,826
Jul 5, 11 AM $0.0₈176
+0.00%
$1.76 million $1,836
Jul 5, 4 AM $0.0₈174
-3.50%
$1.74 million $1,563
Jul 5, 3 AM $0.0₈175
+0.00%
$1.75 million $1,191
Jul 5, 2 AM $0.0₈175
+0.21%
$1.75 million $1,201
Jul 5, 1 AM $0.0₈173
+0.00%
$1.73 million $1,129
Jul 5, 12 AM $0.0₈173
-3.42%
$1.73 million $1,128
Jul 4, 10 PM $0.0₈179
-3.06%
$1.79 million $709
Jul 4, 9 PM $0.0₈185
+0.00%
$1.85 million $750
Jul 4, 8 PM $0.0₈186
+0.00%
$1.86 million $849