SHIBA INU Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₈374
-0.52%
$ 3.74 million $ 84
Dec 6, 4 PM $ 0.0₈376
+0.00%
$ 3.76 million $ 83
Dec 6, 2 PM $ 0.0₈376
+0.06%
$ 3.76 million $ 78
Dec 6, 1 PM $ 0.0₈376
-0.42%
$ 3.76 million $ 77
Dec 6, 12 PM $ 0.0₈377
+0.00%
$ 3.77 million $ 78
Dec 6, 11 AM $ 0.0₈378
-2.28%
$ 3.78 million $ 78
Dec 6, 8 AM $ 0.0₈385
+0.63%
$ 3.85 million $ 76
Dec 6, 7 AM $ 0.0₈38
-0.15%
$ 3.8 million $ 75
Dec 6, 6 AM $ 0.0₈377
+0.21%
$ 3.77 million $ 70
Dec 6, 5 AM $ 0.0₈371
+0.79%
$ 3.71 million $ 72
Dec 6, 4 AM $ 0.0₈373
+0.00%
$ 3.73 million $ 72
Dec 6, 3 AM $ 0.0₈37
+0.00%
$ 3.7 million $ 72
Dec 6, 2 AM $ 0.0₈37
+0.16%
$ 3.7 million $ 72
Dec 6, 1 AM $ 0.0₈39
+2.69%
$ 3.9 million $ 72
Dec 6, 12 AM $ 0.0₈381
+6.82%
$ 3.81 million $ 65
Dec 5, 11 PM $ 0.0₈351
+0.00%
$ 3.51 million $ 43
Dec 5, 10 PM $ 0.0₈351
-0.95%
$ 3.51 million $ 43
Dec 5, 9 PM $ 0.0₈355
-0.06%
$ 3.55 million $ 39
Dec 5, 8 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 29
Dec 5, 7 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 29
Dec 5, 6 PM $ 0.0₈356
-3.33%
$ 3.56 million $ 28
Dec 5, 5 PM $ 0.0₈372
-1.99%
$ 3.72 million $ 24
Dec 5, 4 PM $ 0.0₈378
+0.00%
$ 3.78 million $ 22
Dec 5, 3 PM $ 0.0₈374
+0.10%
$ 3.74 million $ 22
Dec 5, 10 AM $ 0.0₈374
+0.00%
$ 3.74 million $ 15
Dec 5, 8 AM $ 0.0₈428
+4.26%
$ 4.28 million $ 14
Dec 5, 6 AM $ 0.0₈413
-4.94%
$ 4.13 million $ 4
Dec 5, 4 AM $ 0.0₈437
+9.55%
$ 4.37 million $ 1
Dec 5, 12 AM $ 0.0₈525
+0.00%
$ 5.25 million $ 41
Dec 4, 11 PM $ 0.0₈525
+0.31%
$ 5.25 million $ 41
Dec 4, 10 PM $ 0.0₈523
-0.31%
$ 5.23 million $ 41
Dec 4, 9 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 40
Dec 4, 8 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 40
Dec 4, 7 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 40
Dec 4, 6 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 39
Dec 4, 5 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 39
Dec 4, 11 AM $ 0.0₈39
-2.20%
$ 3.9 million $ 33
Dec 4, 10 AM $ 0.0₈399
+0.09%
$ 3.99 million $ 33
Dec 4, 7 AM $ 0.0₈399
+0.00%
$ 3.99 million $ 30
Dec 4, 3 AM $ 0.0₈39
-0.48%
$ 3.9 million $ 29
Dec 4, 12 AM $ 0.0₈4
-0.10%
$ 4 million $ 25
Dec 3, 8 PM $ 0.0₈4
+0.00%
$ 4 million $ 23
Dec 3, 5 PM $ 0.0₈392
+0.00%
$ -- $ 22
Dec 3, 4 PM $ 0.0₈395
+0.00%
$ 3.95 million $ 22
Dec 3, 12 PM $ 0.0₈391
+0.00%
$ -- $ 20
Dec 3, 8 AM $ 0.0₈385
+0.00%
$ 3.85 million $ 2
Dec 3, 7 AM $ 0.0₈397
+0.00%
$ 3.97 million $ 2
Dec 2, 6 PM $ 0.0₈406
-1.05%
$ 4.06 million $ 2
Dec 2, 6 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 1
Dec 2, 5 AM $ 0.0₈369
+0.00%
$ 3.69 million $ 1