SHIBA INU Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₈369
+0.00%
$ 3.69 million $ 1
Dec 2, 2 AM $ 0.0₈367
+0.00%
$ 3.67 million $ 1
Dec 2, 12 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 1
Dec 1, 2 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 0
Dec 1, 5 AM $ 0.0₈372
+0.00%
$ 3.72 million $ 7
Dec 1, 4 AM $ 0.0₈36
+0.00%
$ 3.6 million $ 6
Dec 1, 3 AM $ 0.0₈361
+0.25%
$ 3.61 million $ 6
Dec 1, 2 AM $ 0.0₈354
-6.70%
$ 3.54 million $ 6
Dec 1, 1 AM $ 0.0₈362
-3.62%
$ 3.62 million $ 6
Nov 30, 11 PM $ 0.0₈411
+0.00%
$ 4.11 million $ 6
Nov 30, 10 PM $ 0.0₈398
+1.17%
$ 3.98 million $ 6
Nov 30, 9 PM $ 0.0₈399
+0.00%
$ 3.99 million $ 5
Nov 30, 11 AM $ 0.0₈399
+3.25%
$ 3.99 million $ 5
Nov 30, 9 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 5
Nov 30, 4 AM $ 0.0₈383
+0.57%
$ 3.83 million $ 5
Nov 29, 11 PM $ 0.0₈384
+0.07%
$ 3.84 million $ 4
Nov 29, 9 PM $ 0.0₈382
+0.00%
$ 3.82 million $ 4
Nov 29, 8 PM $ 0.0₈388
+2.53%
$ 3.88 million $ 4
Nov 29, 4 PM $ 0.0₈381
-0.79%
$ 3.81 million $ 4
Nov 29, 3 PM $ 0.0₈374
+0.00%
$ 3.74 million $ 4
Nov 29, 2 PM $ 0.0₈375
-3.96%
$ 3.75 million $ 4
Nov 29, 12 PM $ 0.0₈376
+0.00%
$ 3.76 million $ 24
Nov 29, 6 AM $ 0.0₈389
-0.93%
$ 3.89 million $ 4
Nov 29, 5 AM $ 0.0₈394
-0.47%
$ 3.94 million $ 3
Nov 29, 3 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 3
Nov 29, 2 AM $ 0.0₈403
-0.33%
$ 4.03 million $ 3
Nov 29, 1 AM $ 0.0₈406
+0.00%
$ 4.06 million $ 3
Nov 28, 7 PM $ 0.0₈406
-0.35%
$ 4.06 million $ 3
Nov 28, 7 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 2
Nov 28, 6 AM $ 0.0₈396
+0.00%
$ 3.96 million $ 2
Nov 28, 4 AM $ 0.0₈398
+0.19%
$ 3.98 million $ 2
Nov 28, 3 AM $ 0.0₈413
+0.00%
$ 4.13 million $ 2
Nov 27, 11 PM $ 0.0₈406
+0.00%
$ 4.06 million $ 1
Nov 27, 7 PM $ 0.0₈415
+1.18%
$ 4.15 million $ 1
Nov 27, 12 AM $ 0.0₈407
+0.78%
$ 4.07 million $ 4
Nov 26, 11 PM $ 0.0₈385
+0.00%
$ 3.85 million $ 4
Nov 26, 1 PM $ 0.0₈391
+0.45%
$ 3.91 million $ 3
Nov 26, 12 PM $ 0.0₈4
+2.23%
$ 4 million $ 2
Nov 26, 11 AM $ 0.0₈385
+0.00%
$ 3.85 million $ 2
Nov 26, 7 AM $ 0.0₈396
+2.74%
$ 3.96 million $ 2
Nov 26, 6 AM $ 0.0₈394
-3.40%
$ 3.94 million $ 2
Nov 25, 10 PM $ 0.0₈409
-2.30%
$ 4.09 million $ 1
Nov 25, 1 AM $ 0.0₈415
+0.00%
$ 4.15 million $ 10
Nov 25, 12 AM $ 0.0₈42
+2.40%
$ 4.2 million $ 10
Nov 24, 7 PM $ 0.0₈416
+0.00%
$ 4.16 million $ 9
Nov 24, 6 PM $ 0.0₈421
+0.99%
$ 4.21 million $ 9
Nov 23, 6 PM $ 0.0₈466
+0.00%
$ 4.66 million $ 10
Nov 23, 5 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 10
Nov 23, 11 AM $ 0.0₈446
+0.00%
$ 4.46 million $ 8
Nov 23, 8 AM $ 0.0₈459
+0.00%
$ 4.59 million $ 8