Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.0₈164
+0.00%
$1.64 million $1,317
Jul 1, 5 PM $0.0₈164
+1.89%
$1.64 million $1,328
Jul 1, 4 PM $0.0₈16
+0.02%
$1.6 million $1,400
Jul 1, 3 PM $0.0₈16
+0.01%
$1.6 million $728
Jul 1, 7 AM $0.0₈159
-0.02%
$1.59 million $976
Jul 1, 6 AM $0.0₈158
+0.00%
$1.58 million $965
Jul 1, 5 AM $0.0₈158
+0.00%
$1.58 million $976
Jul 1, 4 AM $0.0₈158
+0.01%
$1.58 million $964
Jul 1, 2 AM $0.0₈156
+0.06%
$1.56 million $1,140
Jul 1, 1 AM $0.0₈156
+0.20%
$1.56 million $1,623
Jul 1, 12 AM $0.0₈158
+0.62%
$1.58 million $1,588
Jun 30, 10 PM $0.0₈16
+0.28%
$1.6 million $1,523
Jun 30, 9 PM $0.0₈16
-2.16%
$1.6 million $1,511
Jun 30, 8 PM $0.0₈163
-0.29%
$1.63 million $1,642
Jun 30, 7 PM $0.0₈164
+0.00%
$1.64 million $1,816
Jun 30, 6 PM $0.0₈164
-0.74%
$1.64 million $1,852
Jun 30, 5 PM $0.0₈165
-3.19%
$1.65 million $1,805
Jun 30, 4 PM $0.0₈17
+0.06%
$1.7 million $1,667
Jun 30, 3 PM $0.0₈169
+0.02%
$1.69 million $1,669
Jun 30, 2 PM $0.0₈169
+0.16%
$1.69 million $1,664
Jun 30, 1 PM $0.0₈166
+0.00%
$1.66 million $1,580
Jun 30, 12 PM $0.0₈169
+0.56%
$1.69 million $1,522
Jun 30, 9 AM $0.0₈168
+0.00%
$1.68 million $1,440
Jun 30, 7 AM $0.0₈171
+0.00%
$1.71 million $1,567
Jun 30, 5 AM $0.0₈17
+0.00%
$1.7 million $2,654
Jun 30, 4 AM $0.0₈169
+0.00%
$-- $2,617
Jun 30, 3 AM $0.0₈169
-3.17%
$1.69 million $2,714
Jun 30, 2 AM $0.0₈174
+6.83%
$1.74 million $2,471
Jun 30, 1 AM $0.0₈16
+0.00%
$1.6 million $2
Jun 29, 9 PM $0.0₈163
+0.00%
$1.63 million $2,359
Jun 29, 8 PM $0.0₈164
+2.29%
$1.64 million $2,351
Jun 29, 7 PM $0.0₈16
+0.00%
$1.6 million $3
Jun 29, 6 PM $0.0₈16
+0.00%
$1.6 million $2,127
Jun 29, 5 PM $0.0₈16
+0.21%
$1.6 million $2,123
Jun 29, 4 PM $0.0₈16
+0.00%
$1.6 million $2,128
Jun 29, 3 PM $0.0₈159
-0.35%
$1.59 million $2,164
Jun 29, 2 PM $0.0₈16
+0.00%
$1.6 million $2,161
Jun 29, 10 AM $0.0₈16
+0.00%
$1.6 million $3,009
Jun 29, 7 AM $0.0₈159
+1.08%
$1.59 million $3,075
Jun 29, 6 AM $0.0₈158
+0.01%
$1.58 million $2,164
Jun 29, 3 AM $0.0₈158
+0.00%
$1.58 million $2,154
Jun 29, 1 AM $0.0₈158
+1.65%
$1.58 million $2,356
Jun 29, 12 AM $0.0₈155
-4.26%
$1.55 million $2,102
Jun 28, 11 PM $0.0₈161
+0.00%
$1.61 million $2,080
Jun 28, 10 PM $0.0₈161
-2.69%
$1.61 million $2,069
Jun 28, 9 PM $0.0₈165
+1.07%
$1.65 million $2,017
Jun 28, 8 PM $0.0₈162
-0.56%
$1.62 million $1,901
Jun 28, 5 PM $0.0₈166
+0.00%
$-- $2,596
Jun 28, 4 PM $0.0₈166
+0.00%
$1.66 million $2,627
Jun 28, 2 PM $0.0₈166
+0.00%
$1.66 million $2,677