SHIBA INU Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₈306
+0.15%
$ 3.06 million $ 3,706
Mar 25, 7 AM $ 0.0₈305
-1.58%
$ 3.05 million $ 3,663
Mar 25, 6 AM $ 0.0₈31
-7.52%
$ 3.1 million $ 3,965
Mar 25, 5 AM $ 0.0₈335
+1.38%
$ 3.35 million $ 3,586
Mar 25, 4 AM $ 0.0₈33
+0.58%
$ 3.3 million $ 3,611
Mar 25, 3 AM $ 0.0₈328
-0.16%
$ 3.28 million $ 3,537
Mar 25, 2 AM $ 0.0₈329
-0.09%
$ 3.29 million $ 3,637
Mar 25, 1 AM $ 0.0₈325
+0.15%
$ 3.25 million $ 3,662
Mar 25, 12 AM $ 0.0₈324
+0.05%
$ 3.24 million $ 5,822
Mar 24, 11 PM $ 0.0₈318
-0.87%
$ 3.18 million $ 5,546
Mar 24, 10 PM $ 0.0₈32
+0.59%
$ 3.2 million $ 5,422
Mar 24, 8 PM $ 0.0₈316
+0.41%
$ 3.16 million $ 5,557
Mar 24, 7 PM $ 0.0₈324
+0.60%
$ 3.24 million $ 5,984
Mar 24, 6 PM $ 0.0₈322
+0.48%
$ 3.22 million $ 6,688
Mar 24, 5 PM $ 0.0₈317
+0.38%
$ 3.17 million $ 6,121
Mar 24, 4 PM $ 0.0₈316
-0.45%
$ 3.16 million $ 6,857
Mar 24, 3 PM $ 0.0₈317
+0.07%
$ 3.17 million $ 6,962
Mar 24, 2 PM $ 0.0₈317
-1.97%
$ 3.17 million $ 7,020
Mar 24, 1 PM $ 0.0₈332
+0.57%
$ 3.32 million $ 7,464
Mar 24, 11 AM $ 0.0₈328
+0.82%
$ 3.28 million $ 7,205
Mar 24, 9 AM $ 0.0₈326
-1.78%
$ 3.26 million $ 8,455
Mar 24, 8 AM $ 0.0₈331
+0.18%
$ 3.31 million $ 8,393
Mar 24, 7 AM $ 0.0₈331
-0.64%
$ 3.31 million $ 8,534
Mar 24, 6 AM $ 0.0₈332
+1.08%
$ 3.32 million $ 8,358
Mar 24, 5 AM $ 0.0₈328
+1.60%
$ 3.28 million $ 8,130
Mar 24, 4 AM $ 0.0₈323
-0.05%
$ 3.23 million $ 7,643
Mar 24, 3 AM $ 0.0₈323
+0.11%
$ 3.23 million $ 7,988
Mar 24, 2 AM $ 0.0₈323
+5.41%
$ 3.23 million $ 8,249
Mar 24, 1 AM $ 0.0₈307
-11.37%
$ 3.07 million $ 7,638
Mar 24, 12 AM $ 0.0₈346
-0.14%
$ 3.46 million $ 6,557
Mar 23, 11 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 6,637
Mar 23, 9 PM $ 0.0₈347
+0.00%
$ 3.47 million $ 6,905
Mar 23, 8 PM $ 0.0₈35
-0.66%
$ 3.5 million $ 6,785
Mar 23, 7 PM $ 0.0₈352
+0.94%
$ 3.52 million $ 6,255
Mar 23, 6 PM $ 0.0₈349
+1.04%
$ 3.49 million $ 5,750
Mar 23, 5 PM $ 0.0₈346
+0.04%
$ 3.46 million $ 5,170
Mar 23, 4 PM $ 0.0₈346
-0.16%
$ 3.46 million $ 4,560
Mar 23, 3 PM $ 0.0₈347
-0.70%
$ 3.47 million $ 4,687
Mar 23, 2 PM $ 0.0₈351
-2.12%
$ 3.51 million $ 5,481
Mar 23, 1 PM $ 0.0₈359
+0.08%
$ 3.59 million $ 5,463
Mar 23, 12 PM $ 0.0₈358
+0.01%
$ 3.58 million $ 5,295
Mar 23, 11 AM $ 0.0₈362
+3.23%
$ 3.62 million $ 5,294
Mar 23, 10 AM $ 0.0₈35
-1.95%
$ 3.5 million $ 4,501
Mar 23, 9 AM $ 0.0₈357
-0.08%
$ 3.57 million $ 3,755
Mar 23, 8 AM $ 0.0₈358
+0.73%
$ 3.58 million $ 3,744
Mar 23, 7 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 3,563
Mar 23, 6 AM $ 0.0₈355
-0.02%
$ 3.55 million $ 3,562
Mar 23, 5 AM $ 0.0₈355
+0.03%
$ 3.55 million $ 3,572
Mar 23, 4 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 3,709
Mar 23, 3 AM $ 0.0₈355
-0.41%
$ 3.55 million $ 3,988