SHIBA INU Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₈446
+0.00%
$ 4.46 million $ 8
Nov 23, 8 AM $ 0.0₈459
+0.00%
$ 4.59 million $ 8
Nov 23, 4 AM $ 0.0₈441
-1.90%
$ 4.41 million $ 7
Nov 23, 1 AM $ 0.0₈438
+0.00%
$ 4.38 million $ 7
Nov 23, 12 AM $ 0.0₈419
-4.13%
$ 4.19 million $ 6
Nov 22, 11 PM $ 0.0₈439
+0.00%
$ 4.39 million $ 6
Nov 22, 10 PM $ 0.0₈437
+0.00%
$ 4.37 million $ 6
Nov 22, 6 PM $ 0.0₈428
+2.66%
$ 4.28 million $ 6
Nov 22, 5 PM $ 0.0₈424
+1.88%
$ 4.24 million $ 5
Nov 22, 4 PM $ 0.0₈434
+26.51%
$ 4.34 million $ 4
Nov 22, 3 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 31
Nov 22, 2 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 31
Nov 22, 1 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 31
Nov 22, 12 PM $ 0.0₈343
-1.52%
$ 3.48 million $ 31
Nov 22, 11 AM $ 0.0₈348
+0.33%
$ 3.48 million $ 31
Nov 22, 10 AM $ 0.0₈347
-0.76%
$ 3.47 million $ 31
Nov 22, 9 AM $ 0.0₈35
+2.00%
$ 3.5 million $ 30
Nov 22, 8 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 30
Nov 22, 7 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 30
Nov 22, 6 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 30
Nov 22, 5 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 37
Nov 22, 4 AM $ 0.0₈343
-1.35%
$ 3.43 million $ 47
Nov 22, 3 AM $ 0.0₈347
+0.14%
$ 3.47 million $ 47
Nov 22, 2 AM $ 0.0₈347
+1.22%
$ 3.47 million $ 46
Nov 22, 1 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 46
Nov 22, 12 AM $ 0.0₈343
+0.00%
$ 3.43 million $ 46
Nov 21, 11 PM $ 0.0₈343
-0.54%
$ 3.43 million $ 46
Nov 21, 10 PM $ 0.0₈345
+0.54%
$ 3.45 million $ 46
Nov 21, 9 PM $ 0.0₈343
-0.63%
$ 3.43 million $ 46
Nov 21, 8 PM $ 0.0₈345
+0.63%
$ 3.45 million $ 46
Nov 21, 7 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 44
Nov 21, 6 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 44
Nov 21, 5 PM $ 0.0₈343
+0.76%
$ 3.43 million $ 44
Nov 21, 4 PM $ 0.0₈34
-8.02%
$ 3.4 million $ 41
Nov 21, 3 PM $ 0.0₈37
+144.62%
$ 3.7 million $ 17
Nov 21, 2 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 16
Nov 21, 1 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 16
Nov 21, 12 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 16
Nov 21, 11 AM $ 0.0₈151
+0.00%
$ 1.51 million $ 16
Nov 21, 5 AM $ 0.0₈35
+0.00%
$ 3.5 million $ 2
Nov 21, 4 AM $ 0.0₈375
+0.00%
$ 3.75 million $ 2
Nov 21, 12 AM $ 0.0₈418
+0.00%
$ 4.18 million $ 1
Nov 20, 11 PM $ 0.0₈409
+0.00%
$ -- $ 1
Nov 20, 10 PM $ 0.0₈398
+0.00%
$ 3.98 million $ 1
Nov 19, 2 AM $ 0.0₈485
-4.12%
$ 4.85 million $ 3
Nov 18, 6 PM $ 0.0₈459
+0.00%
$ 4.59 million $ 3
Nov 17, 9 PM $ 0.0₈494
+0.00%
$ 4.94 million $ 1
Nov 17, 3 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 0
Nov 17, 4 AM $ 0.0₈545
+0.00%
$ 5.45 million $ 6
Nov 16, 10 PM $ 0.0₈511
+0.00%
$ -- $ 6