Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0₈166
+0.78%
$1.66 million $2,679
Jun 28, 11 AM $0.0₈164
+0.00%
$1.64 million $1,784
Jun 28, 10 AM $0.0₈164
+0.00%
$1.64 million $1,784
Jun 28, 6 AM $0.0₈164
-0.02%
$1.64 million $2,168
Jun 28, 5 AM $0.0₈164
-0.10%
$1.64 million $2,204
Jun 28, 4 AM $0.0₈164
+0.12%
$1.64 million $2,053
Jun 28, 3 AM $0.0₈164
+0.02%
$1.64 million $1,940
Jun 28, 2 AM $0.0₈164
+0.08%
$1.64 million $1,936
Jun 28, 1 AM $0.0₈163
+0.00%
$1.63 million $1,835
Jun 28, 12 AM $0.0₈164
-0.02%
$1.64 million $2,047
Jun 27, 11 PM $0.0₈164
-0.01%
$1.64 million $2,044
Jun 27, 10 PM $0.0₈164
+0.02%
$1.64 million $2,063
Jun 27, 9 PM $0.0₈164
+0.01%
$-- $2,029
Jun 27, 8 PM $0.0₈164
+0.00%
$1.64 million $1,989
Jun 27, 7 PM $0.0₈163
-0.14%
$1.63 million $2,008
Jun 27, 5 PM $0.0₈163
-1.17%
$1.63 million $2,394
Jun 27, 4 PM $0.0₈165
+0.01%
$1.65 million $2,324
Jun 27, 3 PM $0.0₈165
+0.00%
$1.65 million $2,256
Jun 27, 11 AM $0.0₈165
+0.00%
$1.65 million $2,232
Jun 27, 9 AM $0.0₈165
+0.32%
$1.65 million $2,186
Jun 27, 8 AM $0.0₈164
+0.00%
$1.64 million $1,665
Jun 27, 7 AM $0.0₈164
-0.01%
$1.64 million $1,653
Jun 27, 6 AM $0.0₈164
+0.07%
$1.64 million $1,646
Jun 27, 4 AM $0.0₈164
-0.01%
$1.64 million $1,610
Jun 27, 3 AM $0.0₈164
+0.02%
$1.64 million $1,594
Jun 27, 1 AM $0.0₈164
-0.05%
$1.64 million $1,623
Jun 27, 12 AM $0.0₈164
+0.00%
$1.64 million $1,489
Jun 26, 6 PM $0.0₈173
-0.88%
$1.73 million $11
Jun 26, 5 PM $0.0₈176
+8.35%
$1.76 million $1,501
Jun 26, 12 PM $0.0₈155
+0.72%
$1.55 million $2,508
Jun 26, 9 AM $0.0₈154
+0.00%
$1.54 million $2,609
Jun 26, 8 AM $0.0₈154
+0.00%
$1.54 million $2,572
Jun 26, 7 AM $0.0₈152
+0.00%
$1.52 million $2,647
Jun 26, 6 AM $0.0₈152
-0.91%
$1.52 million $2,655
Jun 26, 3 AM $0.0₈151
+0.39%
$1.51 million $2,639
Jun 26, 2 AM $0.0₈151
-1.45%
$1.51 million $2,800
Jun 26, 12 AM $0.0₈152
-0.91%
$1.52 million $2,827
Jun 25, 11 PM $0.0₈152
-0.46%
$1.52 million $2,746
Jun 25, 10 PM $0.0₈153
+1.12%
$1.53 million $2,714
Jun 25, 9 PM $0.0₈15
+2.44%
$1.5 million $3,143
Jun 25, 8 PM $0.0₈15
-0.87%
$1.5 million $3,202
Jun 25, 7 PM $0.0₈151
+0.00%
$1.51 million $3,566
Jun 25, 6 PM $0.0₈159
+0.00%
$1.59 million $3,335
Jun 25, 3 PM $0.0₈159
-0.31%
$1.59 million $3,526
Jun 25, 2 PM $0.0₈16
-0.62%
$1.6 million $3,474
Jun 25, 1 PM $0.0₈165
-0.91%
$1.65 million $2,206
Jun 25, 12 PM $0.0₈167
+0.00%
$1.67 million $2,204
Jun 25, 11 AM $0.0₈167
+0.81%
$1.67 million $2,117
Jun 25, 9 AM $0.0₈166
+0.00%
$1.66 million $2,224
Jun 25, 8 AM $0.0₈166
+0.11%
$1.66 million $2,233