SHIBA INU Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0₈511
+0.00%
$ -- $ 6
Nov 16, 5 PM $ 0.0₈561
+0.00%
$ 5.61 million $ 5
Nov 16, 3 PM $ 0.0₈509
+1.15%
$ 5.09 million $ 4
Nov 16, 3 AM $ 0.0₈507
-1.05%
$ 5.07 million $ 4
Nov 16, 2 AM $ 0.0₈523
+0.00%
$ 5.23 million $ 3
Nov 14, 7 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 6 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 5 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 4 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 3 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 2 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 1 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 12 PM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 11 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 10 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 9 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 8 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 7 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 6 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 5 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 4 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 3 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 2 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 1 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 14, 12 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 13, 6 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 5 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 4 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 3 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 2 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 1 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 12 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 11 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 10 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 9 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 8 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 7 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 6 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 5 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 4 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 3 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 2 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 1 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 13, 12 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 11 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 10 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 9 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 8 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 7 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 6 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 11