Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.0₈161
+0.00%
$1.61 million $2,250
Jun 25, 4 AM $0.0₈161
-0.59%
$1.61 million $2,345
Jun 25, 3 AM $0.0₈162
-0.01%
$1.62 million $2,262
Jun 25, 2 AM $0.0₈163
+0.12%
$1.63 million $2,054
Jun 25, 1 AM $0.0₈163
+0.00%
$1.63 million $2,037
Jun 25, 12 AM $0.0₈162
+0.00%
$1.62 million $2,234
Jun 24, 11 PM $0.0₈162
+0.61%
$1.62 million $2,224
Jun 24, 10 PM $0.0₈161
-3.68%
$1.61 million $2,249
Jun 24, 9 PM $0.0₈167
+0.25%
$1.67 million $1,894
Jun 24, 8 PM $0.0₈164
+0.04%
$1.64 million $1,882
Jun 24, 7 PM $0.0₈16
-0.85%
$1.6 million $2,647
Jun 24, 6 PM $0.0₈162
+1.40%
$1.62 million $2,730
Jun 24, 5 PM $0.0₈158
-0.70%
$1.58 million $2,714
Jun 24, 4 PM $0.0₈164
-2.37%
$1.64 million $2,619
Jun 24, 3 PM $0.0₈169
-0.14%
$1.69 million $2,512
Jun 24, 2 PM $0.0₈169
+1.35%
$1.69 million $2,509
Jun 24, 1 PM $0.0₈167
-0.10%
$1.67 million $2,432
Jun 24, 12 PM $0.0₈166
-0.02%
$1.66 million $2,388
Jun 24, 11 AM $0.0₈167
+0.63%
$1.67 million $2,379
Jun 24, 10 AM $0.0₈166
-0.55%
$1.66 million $2,363
Jun 24, 9 AM $0.0₈167
+0.15%
$1.67 million $2,388
Jun 24, 8 AM $0.0₈167
-0.66%
$1.67 million $2,436
Jun 24, 7 AM $0.0₈17
+1.77%
$1.7 million $2,920
Jun 24, 6 AM $0.0₈167
-0.13%
$1.67 million $2,774
Jun 24, 5 AM $0.0₈167
-0.42%
$1.67 million $2,817
Jun 24, 4 AM $0.0₈168
+0.99%
$1.68 million $2,822
Jun 24, 3 AM $0.0₈166
+0.02%
$1.66 million $2,861
Jun 24, 12 AM $0.0₈167
+3.62%
$1.67 million $2,845
Jun 23, 11 PM $0.0₈161
-0.48%
$1.61 million $2,713
Jun 23, 10 PM $0.0₈165
-0.33%
$1.65 million $2,768
Jun 23, 9 PM $0.0₈165
+2.39%
$1.65 million $2,814
Jun 23, 8 PM $0.0₈162
-5.60%
$1.62 million $2,796
Jun 23, 7 PM $0.0₈171
-0.59%
$1.71 million $2,173
Jun 23, 6 PM $0.0₈172
-2.66%
$1.72 million $2,590
Jun 23, 2 PM $0.0₈184
+0.00%
$1.84 million $5,668
Jun 23, 12 PM $0.0₈183
+0.23%
$1.83 million $5,935
Jun 23, 11 AM $0.0₈182
+0.00%
$1.82 million $5,860
Jun 23, 10 AM $0.0₈181
+1.22%
$1.81 million $5,963
Jun 23, 9 AM $0.0₈178
+3.66%
$1.78 million $5,727
Jun 23, 8 AM $0.0₈172
-8.86%
$1.72 million $5,440
Jun 23, 6 AM $0.0₈189
-0.20%
$1.89 million $5,400
Jun 23, 5 AM $0.0₈188
+2.55%
$1.88 million $5,307
Jun 23, 4 AM $0.0₈182
-2.95%
$1.82 million $5,052
Jun 23, 3 AM $0.0₈19
+0.00%
$1.9 million $5,054
Jun 23, 1 AM $0.0₈188
+0.00%
$1.88 million $5,018
Jun 23, 12 AM $0.0₈187
-1.69%
$1.87 million $5,017
Jun 22, 11 PM $0.0₈189
+0.33%
$1.89 million $4,971
Jun 22, 10 PM $0.0₈188
-0.70%
$1.88 million $4,918
Jun 22, 9 PM $0.0₈189
+0.07%
$1.89 million $4,884
Jun 22, 8 PM $0.0₈189
+1.39%
$1.89 million $4,818