SHIBA INU Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₈446
+0.12%
$ 4.46 million $ 3,425
Mar 18, 2 AM $ 0.0₈446
-0.36%
$ 4.46 million $ 3,422
Mar 18, 1 AM $ 0.0₈447
-0.52%
$ 4.47 million $ 3,492
Mar 18, 12 AM $ 0.0₈443
+0.13%
$ 4.43 million $ 3,370
Mar 17, 11 PM $ 0.0₈443
+0.00%
$ 4.43 million $ 3,829
Mar 17, 10 PM $ 0.0₈443
-1.21%
$ 4.43 million $ 3,898
Mar 17, 9 PM $ 0.0₈449
+0.24%
$ 4.49 million $ 3,969
Mar 17, 8 PM $ 0.0₈452
-0.03%
$ 4.52 million $ 4,001
Mar 17, 7 PM $ 0.0₈452
+0.08%
$ 4.52 million $ 7,264
Mar 17, 6 PM $ 0.0₈451
+0.26%
$ 4.51 million $ 7,422
Mar 17, 5 PM $ 0.0₈45
+0.05%
$ 4.5 million $ 8,048
Mar 17, 4 PM $ 0.0₈45
+0.03%
$ 4.5 million $ 9,118
Mar 17, 3 PM $ 0.0₈448
-1.43%
$ 4.48 million $ 9,522
Mar 17, 2 PM $ 0.0₈454
+0.35%
$ 4.54 million $ 9,266
Mar 17, 1 PM $ 0.0₈457
-0.23%
$ 4.57 million $ 9,110
Mar 17, 12 PM $ 0.0₈458
-0.03%
$ 4.58 million $ 9,066
Mar 17, 11 AM $ 0.0₈458
+0.46%
$ 4.58 million $ 9,062
Mar 17, 10 AM $ 0.0₈456
-0.01%
$ 4.56 million $ 8,928
Mar 17, 9 AM $ 0.0₈456
-0.01%
$ 4.56 million $ 5,914
Mar 17, 8 AM $ 0.0₈456
+1.05%
$ 4.56 million $ 5,913
Mar 17, 7 AM $ 0.0₈451
-0.07%
$ 4.51 million $ 5,562
Mar 17, 6 AM $ 0.0₈452
-0.11%
$ 4.52 million $ 5,541
Mar 17, 5 AM $ 0.0₈452
-0.63%
$ 4.52 million $ 5,470
Mar 17, 4 AM $ 0.0₈457
-0.03%
$ 4.57 million $ 5,066
Mar 17, 3 AM $ 0.0₈458
-0.32%
$ 4.58 million $ 5,044
Mar 17, 2 AM $ 0.0₈462
-0.06%
$ 4.62 million $ 11,478
Mar 17, 1 AM $ 0.0₈462
+0.55%
$ 4.62 million $ 11,462
Mar 17, 12 AM $ 0.0₈46
+1.08%
$ 4.6 million $ 10,964
Mar 16, 11 PM $ 0.0₈455
+2.55%
$ 4.55 million $ 10,573
Mar 16, 10 PM $ 0.0₈443
+0.34%
$ 4.43 million $ 10,011
Mar 16, 9 PM $ 0.0₈442
-4.86%
$ 4.42 million $ 9,550
Mar 16, 8 PM $ 0.0₈464
+5.29%
$ 4.64 million $ 27
Mar 16, 7 PM $ 0.0₈44
+0.47%
$ 4.4 million $ 6,041
Mar 16, 6 PM $ 0.0₈439
+5.08%
$ 4.39 million $ 5,937
Mar 16, 5 PM $ 0.0₈418
-0.93%
$ 4.18 million $ 4,896
Mar 16, 3 PM $ 0.0₈425
+2.52%
$ 4.25 million $ 3,287
Mar 16, 2 PM $ 0.0₈414
+0.10%
$ 4.14 million $ 3,231
Mar 16, 1 PM $ 0.0₈414
+0.00%
$ 4.14 million $ 3,171
Mar 16, 12 PM $ 0.0₈414
+0.00%
$ 4.14 million $ 3,165
Mar 16, 11 AM $ 0.0₈414
-0.07%
$ 4.14 million $ 3,154
Mar 16, 10 AM $ 0.0₈414
+0.00%
$ 4.14 million $ 2,975
Mar 16, 9 AM $ 0.0₈414
+6.96%
$ 4.14 million $ 2,284
Mar 16, 8 AM $ 0.0₈387
+0.02%
$ 3.87 million $ 1,169
Mar 16, 7 AM $ 0.0₈387
+0.29%
$ 3.87 million $ 1,158
Mar 16, 6 AM $ 0.0₈388
+0.00%
$ 3.88 million $ 980
Mar 16, 5 AM $ 0.0₈387
+0.68%
$ 3.87 million $ 947
Mar 16, 4 AM $ 0.0₈383
+0.02%
$ 3.83 million $ 693
Mar 16, 3 AM $ 0.0₈384
-0.04%
$ 3.84 million $ 639
Mar 16, 2 AM $ 0.0₈384
+0.87%
$ 3.84 million $ 5,009
Mar 16, 1 AM $ 0.0₈381
+0.06%
$ 3.81 million $ 4,792