Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.0₈196
+0.00%
$1.96 million $1,068
Jun 20, 4 AM $0.0₈196
+0.36%
$1.96 million $1,068
Jun 20, 2 AM $0.0₈194
-0.15%
$1.94 million $866
Jun 20, 1 AM $0.0₈194
+0.00%
$1.94 million $860
Jun 20, 12 AM $0.0₈194
-0.06%
$1.94 million $863
Jun 19, 11 PM $0.0₈194
+0.00%
$1.94 million $851
Jun 19, 9 PM $0.0₈194
+0.19%
$1.94 million $1,004
Jun 19, 8 PM $0.0₈196
+0.00%
$1.96 million $623
Jun 19, 6 PM $0.0₈205
+0.00%
$-- $640
Jun 19, 5 PM $0.0₈205
-0.01%
$2.05 million $676
Jun 19, 4 PM $0.0₈206
-0.04%
$2.06 million $673
Jun 19, 3 PM $0.0₈204
+0.14%
$2.04 million $725
Jun 19, 1 PM $0.0₈202
-0.59%
$2.02 million $717
Jun 19, 8 AM $0.0₈201
+0.00%
$2.01 million $755
Jun 19, 7 AM $0.0₈2
-0.50%
$2 million $731
Jun 19, 3 AM $0.0₈203
+0.00%
$2.03 million $631
Jun 19, 2 AM $0.0₈204
+0.00%
$2.04 million $610
Jun 19, 1 AM $0.0₈203
+0.07%
$2.03 million $975
Jun 18, 10 PM $0.0₈204
+0.00%
$2.04 million $983
Jun 18, 8 PM $0.0₈201
+0.00%
$2.01 million $872
Jun 18, 7 PM $0.0₈201
+0.00%
$2.01 million $937
Jun 18, 6 PM $0.0₈201
-0.04%
$2.01 million $922
Jun 18, 5 PM $0.0₈202
+0.25%
$2.02 million $911
Jun 18, 4 PM $0.0₈201
-1.29%
$2.01 million $904
Jun 18, 3 PM $0.0₈204
-1.35%
$2.04 million $808
Jun 18, 1 PM $0.0₈207
+0.63%
$2.07 million $790
Jun 18, 9 AM $0.0₈206
+1.11%
$2.06 million $979
Jun 18, 2 AM $0.0₈204
+0.08%
$2.04 million $1,056
Jun 18, 1 AM $0.0₈203
-4.38%
$2.03 million $782
Jun 17, 11 PM $0.0₈212
+0.00%
$2.12 million $750
Jun 17, 10 PM $0.0₈211
-0.15%
$2.11 million $723
Jun 17, 9 PM $0.0₈211
+0.00%
$2.11 million $841
Jun 17, 8 PM $0.0₈211
+0.93%
$2.11 million $1,025
Jun 17, 6 PM $0.0₈209
+0.06%
$2.09 million $998
Jun 17, 5 PM $0.0₈209
+0.03%
$2.09 million $1,239
Jun 17, 4 PM $0.0₈209
+0.00%
$2.09 million $1,423
Jun 17, 3 PM $0.0₈208
-0.66%
$2.08 million $1,420
Jun 17, 2 PM $0.0₈209
+0.00%
$2.09 million $1,356
Jun 17, 1 PM $0.0₈209
-0.27%
$2.09 million $1,360
Jun 17, 12 PM $0.0₈21
-0.02%
$2.1 million $1,341
Jun 17, 10 AM $0.0₈209
-3.12%
$2.09 million $1,159
Jun 17, 9 AM $0.0₈216
+0.00%
$2.16 million $1,149
Jun 17, 8 AM $0.0₈217
-0.05%
$2.17 million $1,132
Jun 17, 7 AM $0.0₈217
+0.00%
$2.17 million $1,109
Jun 17, 6 AM $0.0₈215
+0.00%
$2.15 million $1,074
Jun 17, 5 AM $0.0₈212
+0.00%
$2.12 million $1,077
Jun 17, 3 AM $0.0₈215
+0.69%
$2.15 million $1,073
Jun 17, 2 AM $0.0₈213
+0.00%
$2.13 million $1,018
Jun 17, 1 AM $0.0₈214
-0.21%
$2.14 million $988
Jun 16, 10 PM $0.0₈214
+0.00%
$2.14 million $998