SHIBA INU Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₈37
-0.48%
$ 3.7 million $ 2,862
May 5, 5 PM $ 0.0₈372
-1.35%
$ 3.72 million $ 2,696
May 5, 4 PM $ 0.0₈377
-0.12%
$ 3.77 million $ 2,414
May 5, 3 PM $ 0.0₈377
+0.52%
$ 3.77 million $ 2,325
May 5, 2 PM $ 0.0₈375
+0.12%
$ 3.75 million $ 2,325
May 5, 12 PM $ 0.0₈386
+0.02%
$ 3.86 million $ 2,517
May 5, 11 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 2,592
May 5, 10 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 2,621
May 5, 9 AM $ 0.0₈387
-0.01%
$ 3.87 million $ 2,582
May 5, 8 AM $ 0.0₈387
+1.31%
$ 3.87 million $ 2,981
May 5, 6 AM $ 0.0₈381
+0.00%
$ 3.81 million $ 3,467
May 5, 5 AM $ 0.0₈381
+2.30%
$ 3.81 million $ 3,172
May 5, 4 AM $ 0.0₈371
+0.00%
$ 3.71 million $ 3,595
May 5, 3 AM $ 0.0₈37
+0.09%
$ 3.7 million $ 3,914
May 5, 2 AM $ 0.0₈37
-0.09%
$ 3.7 million $ 3,954
May 5, 1 AM $ 0.0₈37
+0.34%
$ 3.7 million $ 4,674
May 5, 12 AM $ 0.0₈369
-1.93%
$ 3.69 million $ 4,991
May 4, 11 PM $ 0.0₈376
-0.78%
$ 3.76 million $ 4,644
May 4, 10 PM $ 0.0₈379
-0.01%
$ 3.79 million $ 4,770
May 4, 9 PM $ 0.0₈379
+0.06%
$ 3.79 million $ 5,353
May 4, 8 PM $ 0.0₈379
-0.82%
$ 3.79 million $ 5,434
May 4, 7 PM $ 0.0₈382
-1.11%
$ 3.82 million $ 5,753
May 4, 6 PM $ 0.0₈386
+0.32%
$ 3.86 million $ 5,689
May 4, 5 PM $ 0.0₈385
+0.31%
$ 3.85 million $ 5,897
May 4, 4 PM $ 0.0₈384
-0.26%
$ 3.84 million $ 6,218
May 4, 3 PM $ 0.0₈385
-0.31%
$ 3.85 million $ 6,077
May 4, 2 PM $ 0.0₈387
+0.08%
$ 3.87 million $ 6,026
May 4, 1 PM $ 0.0₈388
+0.46%
$ 3.88 million $ 5,945
May 4, 12 PM $ 0.0₈38
-0.94%
$ 3.8 million $ 5,762
May 4, 11 AM $ 0.0₈382
-0.05%
$ 3.82 million $ 5,737
May 4, 10 AM $ 0.0₈382
+0.09%
$ 3.82 million $ 5,812
May 4, 9 AM $ 0.0₈382
-2.70%
$ 3.82 million $ 5,876
May 4, 8 AM $ 0.0₈393
+0.01%
$ 3.93 million $ 5,618
May 4, 7 AM $ 0.0₈392
-1.44%
$ 3.92 million $ 5,679
May 4, 6 AM $ 0.0₈401
-1.06%
$ 4.01 million $ 5,451
May 4, 5 AM $ 0.0₈406
-1.82%
$ 4.06 million $ 5,168
May 4, 4 AM $ 0.0₈413
+1.85%
$ 4.13 million $ 4,663
May 4, 3 AM $ 0.0₈405
-0.48%
$ 4.05 million $ 4,360
May 4, 2 AM $ 0.0₈411
+3.33%
$ 4.11 million $ 4,163
May 4, 1 AM $ 0.0₈398
-2.40%
$ 3.98 million $ 3,571
May 4, 12 AM $ 0.0₈408
-0.15%
$ 4.08 million $ 3,319
May 3, 11 PM $ 0.0₈411
-0.51%
$ 4.11 million $ 3,322
May 3, 10 PM $ 0.0₈415
-2.93%
$ 4.15 million $ 3,294
May 3, 9 PM $ 0.0₈428
+0.94%
$ 4.28 million $ 2,498
May 3, 8 PM $ 0.0₈424
-1.95%
$ 4.24 million $ 3,119
May 3, 7 PM $ 0.0₈431
-0.03%
$ 4.31 million $ 2,931
May 3, 6 PM $ 0.0₈426
+0.03%
$ 4.26 million $ 2,969
May 3, 5 PM $ 0.0₈426
-0.47%
$ 4.26 million $ 3,096
May 3, 4 PM $ 0.0₈426
-0.63%
$ 4.26 million $ 3,258
May 3, 3 PM $ 0.0₈427
-0.21%
$ 4.27 million $ 3,873