Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.0₈214
+1.63%
$2.14 million $993
Jun 16, 8 PM $0.0₈21
+0.00%
$2.1 million $934
Jun 16, 7 PM $0.0₈216
+0.00%
$2.16 million $938
Jun 16, 6 PM $0.0₈217
+3.26%
$2.17 million $996
Jun 16, 5 PM $0.0₈21
-1.08%
$2.1 million $779
Jun 16, 4 PM $0.0₈215
-0.42%
$2.15 million $646
Jun 16, 3 PM $0.0₈216
+0.00%
$2.16 million $941
Jun 16, 2 PM $0.0₈216
+7.51%
$2.16 million $941
Jun 16, 1 PM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 12 PM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 11 AM $0.0₈201
+0.00%
$2.01 million $0.001
Jun 16, 10 AM $0.0₈201
+0.00%
$2.01 million $0
Jun 16, 9 AM $0.0₈201
+0.00%
$2.01 million $0
Jun 16, 8 AM $0.0₈201
+0.00%
$2.01 million $1,211
Jun 16, 6 AM $0.0₈216
+0.00%
$2.16 million $1,212
Jun 16, 5 AM $0.0₈216
-0.22%
$2.16 million $1,211
Jun 16, 4 AM $0.0₈216
+7.77%
$2.16 million $1,195
Jun 16, 3 AM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 2 AM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 1 AM $0.0₈216
+0.64%
$2.16 million $1,305
Jun 16, 12 AM $0.0₈215
+0.00%
$2.15 million $1,249
Jun 15, 11 PM $0.0₈215
+0.59%
$2.15 million $1,400
Jun 15, 10 PM $0.0₈214
+0.26%
$2.14 million $1,460
Jun 15, 9 PM $0.0₈213
-0.62%
$2.13 million $1,613
Jun 15, 7 PM $0.0₈219
+1.45%
$2.19 million $1,398
Jun 15, 6 PM $0.0₈218
+0.00%
$2.18 million $1,349
Jun 15, 5 PM $0.0₈218
-0.01%
$2.18 million $1,368
Jun 15, 4 PM $0.0₈215
+1.49%
$2.15 million $1,259
Jun 15, 3 PM $0.0₈211
+0.26%
$2.11 million $1,175
Jun 15, 2 PM $0.0₈211
+0.39%
$2.11 million $1,106
Jun 15, 1 PM $0.0₈21
+0.70%
$2.1 million $1,206
Jun 15, 12 PM $0.0₈208
+0.60%
$2.08 million $1,126
Jun 15, 11 AM $0.0₈204
+0.00%
$2.04 million $990
Jun 15, 4 AM $0.0₈202
-0.55%
$2.02 million $1,213
Jun 15, 3 AM $0.0₈203
+0.00%
$2.03 million $1,166
Jun 15, 2 AM $0.0₈202
+0.00%
$2.02 million $1,447
Jun 15, 12 AM $0.0₈201
-1.97%
$2.01 million $1,508
Jun 14, 11 PM $0.0₈206
+0.79%
$2.06 million $1,354
Jun 14, 10 PM $0.0₈205
+1.37%
$2.05 million $1,242
Jun 14, 9 PM $0.0₈202
+1.40%
$2.02 million $1,132
Jun 14, 8 PM $0.0₈199
+0.12%
$1.99 million $1,014
Jun 14, 5 PM $0.0₈198
+0.00%
$1.98 million $1,052
Jun 14, 4 PM $0.0₈198
+0.75%
$1.98 million $1,076
Jun 14, 3 PM $0.0₈197
-0.24%
$1.97 million $1,008
Jun 14, 2 PM $0.0₈198
-0.62%
$1.98 million $1,103
Jun 14, 1 PM $0.0₈2
-0.19%
$2 million $1,000
Jun 14, 11 AM $0.0₈2
-0.28%
$2 million $1,077
Jun 14, 10 AM $0.0₈199
+0.00%
$1.99 million $1,027
Jun 14, 7 AM $0.0₈2
+0.00%
$2 million $970
Jun 14, 6 AM $0.0₈199
+0.15%
$1.99 million $958