SHIBA INU Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₈381
+0.06%
$ 3.81 million $ 4,792
Mar 16, 12 AM $ 0.0₈38
+0.00%
$ 3.8 million $ 4,778
Mar 15, 11 PM $ 0.0₈38
+1.05%
$ 3.8 million $ 4,693
Mar 15, 10 PM $ 0.0₈376
+3.21%
$ 3.76 million $ 4,409
Mar 15, 9 PM $ 0.0₈364
-0.18%
$ 3.64 million $ 3,373
Mar 15, 8 PM $ 0.0₈365
-0.94%
$ 3.65 million $ 3,341
Mar 15, 7 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 3,149
Mar 15, 6 PM $ 0.0₈369
-1.23%
$ 3.69 million $ 3,115
Mar 15, 5 PM $ 0.0₈373
-0.18%
$ 3.73 million $ 2,827
Mar 15, 4 PM $ 0.0₈374
-0.09%
$ 3.74 million $ 2,769
Mar 15, 3 PM $ 0.0₈374
+0.46%
$ 3.74 million $ 2,745
Mar 15, 2 PM $ 0.0₈377
+0.00%
$ 3.77 million $ 2,373
Mar 15, 1 PM $ 0.0₈377
+1.17%
$ 3.77 million $ 2,372
Mar 15, 10 AM $ 0.0₈377
+0.18%
$ 3.77 million $ 2,344
Mar 15, 9 AM $ 0.0₈376
+1.75%
$ 3.76 million $ 2,299
Mar 15, 8 AM $ 0.0₈37
+0.00%
$ 3.7 million $ 1,846
Mar 15, 6 AM $ 0.0₈37
+0.00%
$ 3.7 million $ 1,859
Mar 15, 5 AM $ 0.0₈37
+0.00%
$ 3.7 million $ 1,853
Mar 15, 4 AM $ 0.0₈37
+0.16%
$ 3.7 million $ 1,847
Mar 15, 1 AM $ 0.0₈36
-1.84%
$ 3.6 million $ 2,774
Mar 15, 12 AM $ 0.0₈366
-1.27%
$ 3.66 million $ 2,714
Mar 14, 11 PM $ 0.0₈371
-0.05%
$ 3.71 million $ 2,434
Mar 14, 10 PM $ 0.0₈371
-0.53%
$ 3.71 million $ 2,362
Mar 14, 9 PM $ 0.0₈372
+0.03%
$ 3.72 million $ 2,183
Mar 14, 8 PM $ 0.0₈372
-0.06%
$ 3.72 million $ 2,175
Mar 14, 7 PM $ 0.0₈372
-0.09%
$ 3.72 million $ 2,158
Mar 14, 6 PM $ 0.0₈373
-0.03%
$ 3.73 million $ 2,138
Mar 14, 5 PM $ 0.0₈373
+0.01%
$ 3.73 million $ 2,127
Mar 14, 4 PM $ 0.0₈373
-0.06%
$ 3.73 million $ 2,121
Mar 14, 3 PM $ 0.0₈373
+0.12%
$ 3.73 million $ 2,055
Mar 14, 2 PM $ 0.0₈374
+0.00%
$ 3.74 million $ 1,912
Mar 14, 1 PM $ 0.0₈372
+0.00%
$ 3.72 million $ 1,824
Mar 14, 12 PM $ 0.0₈376
-2.05%
$ 3.76 million $ 1,597
Mar 14, 10 AM $ 0.0₈384
+0.00%
$ 3.84 million $ 1,074
Mar 14, 6 AM $ 0.0₈385
+1.29%
$ 3.85 million $ 1,058
Mar 14, 5 AM $ 0.0₈379
+0.00%
$ 3.79 million $ 660
Mar 14, 4 AM $ 0.0₈379
+0.04%
$ 3.79 million $ 658
Mar 14, 3 AM $ 0.0₈379
+0.00%
$ 3.79 million $ 8,110
Mar 14, 1 AM $ 0.0₈379
+0.31%
$ 3.79 million $ 8,092
Mar 14, 12 AM $ 0.0₈378
-0.87%
$ 3.78 million $ 7,441
Mar 13, 11 PM $ 0.0₈382
+0.02%
$ 3.82 million $ 7,217
Mar 13, 10 PM $ 0.0₈382
-2.72%
$ 3.82 million $ 7,163
Mar 13, 9 PM $ 0.0₈393
+0.20%
$ 3.93 million $ 6,515
Mar 13, 8 PM $ 0.0₈391
+0.00%
$ 3.91 million $ 6,387
Mar 13, 7 PM $ 0.0₈392
-0.14%
$ 3.92 million $ 6,383
Mar 13, 6 PM $ 0.0₈393
-2.45%
$ 3.93 million $ 5,980
Mar 13, 5 PM $ 0.0₈403
+0.40%
$ 4.03 million $ 5,275
Mar 13, 3 PM $ 0.0₈407
-0.08%
$ 4.07 million $ 4,801
Mar 13, 2 PM $ 0.0₈408
+2.55%
$ 4.08 million $ 4,757
Mar 13, 1 PM $ 0.0₈398
+1.99%
$ 3.98 million $ 2,047