SHIBA INU Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₈427
-0.21%
$ 4.27 million $ 3,873
May 3, 2 PM $ 0.0₈428
-0.52%
$ 4.28 million $ 4,125
May 3, 1 PM $ 0.0₈431
-2.06%
$ 4.31 million $ 4,076
May 3, 12 PM $ 0.0₈428
+0.00%
$ 4.28 million $ 4,141
May 3, 11 AM $ 0.0₈428
-0.20%
$ 4.28 million $ 4,178
May 3, 10 AM $ 0.0₈426
+0.00%
$ 4.26 million $ 4,587
May 3, 6 AM $ 0.0₈428
+0.23%
$ 4.28 million $ 7,306
May 3, 5 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 7,409
May 3, 4 AM $ 0.0₈428
+0.06%
$ 4.28 million $ 7,407
May 3, 3 AM $ 0.0₈428
-0.47%
$ 4.28 million $ 7,377
May 3, 2 AM $ 0.0₈431
-0.81%
$ 4.31 million $ 7,303
May 3, 1 AM $ 0.0₈435
+0.44%
$ 4.35 million $ 7,256
May 3, 12 AM $ 0.0₈432
+0.05%
$ 4.32 million $ 7,163
May 2, 11 PM $ 0.0₈433
-0.50%
$ 4.33 million $ 7,320
May 2, 10 PM $ 0.0₈435
+0.31%
$ 4.35 million $ 9,266
May 2, 9 PM $ 0.0₈433
-0.01%
$ 4.33 million $ 10,334
May 2, 8 PM $ 0.0₈434
-3.05%
$ 4.34 million $ 11,873
May 2, 7 PM $ 0.0₈448
+0.25%
$ 4.48 million $ 10,947
May 2, 6 PM $ 0.0₈447
+0.59%
$ 4.47 million $ 10,640
May 2, 5 PM $ 0.0₈444
+0.33%
$ 4.44 million $ 10,439
May 2, 4 PM $ 0.0₈442
-1.77%
$ 4.42 million $ 11,155
May 2, 3 PM $ 0.0₈45
+0.52%
$ 4.5 million $ 10,928
May 2, 2 PM $ 0.0₈455
+0.13%
$ 4.55 million $ 10,730
May 2, 1 PM $ 0.0₈454
+0.14%
$ 4.54 million $ 11,476
May 2, 12 PM $ 0.0₈452
+0.01%
$ 4.52 million $ 11,464
May 2, 11 AM $ 0.0₈452
+0.46%
$ 4.52 million $ 11,878
May 2, 10 AM $ 0.0₈46
-0.05%
$ 4.6 million $ 11,811
May 2, 9 AM $ 0.0₈459
+0.54%
$ 4.59 million $ 11,853
May 2, 8 AM $ 0.0₈458
+5.09%
$ 4.58 million $ 11,780
May 2, 7 AM $ 0.0₈456
-3.19%
$ 4.56 million $ 48
May 2, 6 AM $ 0.0₈471
+0.06%
$ 4.71 million $ 9,616
May 2, 5 AM $ 0.0₈471
+0.00%
$ 4.71 million $ 9,940
May 2, 4 AM $ 0.0₈471
-0.56%
$ 4.71 million $ 10,397
May 2, 3 AM $ 0.0₈473
+0.08%
$ 4.73 million $ 10,559
May 2, 2 AM $ 0.0₈473
-0.08%
$ 4.73 million $ 10,679
May 2, 1 AM $ 0.0₈474
+0.44%
$ 4.74 million $ 10,642
May 2, 12 AM $ 0.0₈472
+0.21%
$ 4.72 million $ 10,975
May 1, 11 PM $ 0.0₈471
-6.36%
$ 4.71 million $ 10,831
May 1, 10 PM $ 0.0₈503
+3.89%
$ 5.03 million $ 9,614
May 1, 9 PM $ 0.0₈484
+10.00%
$ 4.84 million $ 8,509
May 1, 8 PM $ 0.0₈442
-0.20%
$ 4.42 million $ 6,340
May 1, 7 PM $ 0.0₈442
+0.08%
$ 4.42 million $ 7,174
May 1, 6 PM $ 0.0₈442
+0.14%
$ 4.42 million $ 7,621
May 1, 5 PM $ 0.0₈441
+1.21%
$ 4.41 million $ 7,877
May 1, 4 PM $ 0.0₈436
+1.52%
$ 4.36 million $ 7,185
May 1, 3 PM $ 0.0₈43
-0.49%
$ 4.3 million $ 6,777
May 1, 2 PM $ 0.0₈432
-2.55%
$ 4.32 million $ 6,647
May 1, 1 PM $ 0.0₈443
+0.02%
$ 4.43 million $ 6,022
May 1, 12 PM $ 0.0₈443
-0.64%
$ 4.43 million $ 6,216
May 1, 11 AM $ 0.0₈446
-0.51%
$ 4.46 million $ 5,914