Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0₈196
-3.71%
$1.96 million $814
Jun 14, 2 AM $0.0₈203
+0.00%
$2.03 million $706
Jun 14, 1 AM $0.0₈203
+0.00%
$2.03 million $1,227
Jun 14, 12 AM $0.0₈203
-0.10%
$2.03 million $1,229
Jun 13, 10 PM $0.0₈202
-0.01%
$2.02 million $1,169
Jun 13, 8 PM $0.0₈201
+0.00%
$2.01 million $1,210
Jun 13, 7 PM $0.0₈201
+0.15%
$2.01 million $1,208
Jun 13, 5 PM $0.0₈2
+0.06%
$2 million $1,225
Jun 13, 3 PM $0.0₈199
-0.18%
$1.99 million $1,270
Jun 13, 2 PM $0.0₈203
+0.00%
$2.03 million $1,140
Jun 13, 12 PM $0.0₈2
+0.07%
$2 million $1,122
Jun 13, 9 AM $0.0₈2
+0.00%
$2 million $1,160
Jun 13, 8 AM $0.0₈2
+0.00%
$2 million $1,162
Jun 13, 3 AM $0.0₈204
-0.01%
$2.04 million $964
Jun 13, 2 AM $0.0₈204
+0.83%
$2.04 million $1,012
Jun 13, 1 AM $0.0₈193
-1.51%
$1.93 million $599
Jun 12, 9 PM $0.0₈196
+0.75%
$1.96 million $479
Jun 12, 8 PM $0.0₈194
-0.09%
$1.94 million $578
Jun 12, 6 PM $0.0₈196
+0.23%
$1.96 million $953
Jun 12, 4 PM $0.0₈194
-1.87%
$1.94 million $953
Jun 12, 3 PM $0.0₈223
+0.00%
$2.23 million $5
Jun 12, 2 PM $0.0₈266
+0.00%
$2.66 million $1,052
Jun 12, 1 PM $0.0₈288
+45.25%
$2.88 million $1,050
Jun 12, 12 PM $0.0₈198
+0.00%
$1.98 million $1,049
Jun 12, 8 AM $0.0₈2
+1.10%
$2 million $1,038
Jun 12, 6 AM $0.0₈199
-0.03%
$1.99 million $1,262
Jun 12, 3 AM $0.0₈197
-0.26%
$1.97 million $1,305
Jun 12, 2 AM $0.0₈198
+0.43%
$1.98 million $1,274
Jun 11, 11 PM $0.0₈196
+0.05%
$1.96 million $1,560
Jun 11, 9 PM $0.0₈197
+0.49%
$1.97 million $1,993
Jun 11, 8 PM $0.0₈196
+0.68%
$1.96 million $2,162
Jun 11, 7 PM $0.0₈194
+1.95%
$1.94 million $2,330
Jun 11, 6 PM $0.0₈191
+0.01%
$1.91 million $1,916
Jun 11, 5 PM $0.0₈191
+0.96%
$1.91 million $1,916
Jun 11, 4 PM $0.0₈189
-5.90%
$1.89 million $2,044
Jun 11, 3 PM $0.0₈201
+0.00%
$2.01 million $1,983
Jun 11, 2 PM $0.0₈201
+3.61%
$2.01 million $1,983
Jun 11, 1 PM $0.0₈194
+1.28%
$1.94 million $1,983
Jun 11, 12 PM $0.0₈191
+0.27%
$1.91 million $2,022
Jun 11, 11 AM $0.0₈191
-4.97%
$1.91 million $2,125
Jun 11, 10 AM $0.0₈201
+5.27%
$2.01 million $2,019
Jun 11, 9 AM $0.0₈191
+0.03%
$1.91 million $2,019
Jun 11, 8 AM $0.0₈191
-0.70%
$1.91 million $2,042
Jun 11, 7 AM $0.0₈195
+0.04%
$1.95 million $1,943
Jun 11, 6 AM $0.0₈195
+0.77%
$1.95 million $1,874
Jun 11, 5 AM $0.0₈194
-0.01%
$1.94 million $1,874
Jun 11, 4 AM $0.0₈194
+1.24%
$1.94 million $1,787
Jun 11, 3 AM $0.0₈192
+0.00%
$1.92 million $1,937
Jun 11, 2 AM $0.0₈188
-2.11%
$1.88 million $1,938
Jun 11, 1 AM $0.0₈192
+0.77%
$1.92 million $1,832