SHIBA INU Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 24, 10 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 24, 9 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 24, 8 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 24, 7 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 24, 6 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 24, 5 AM $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 23, 7 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 1
Oct 23, 6 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 5 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 4 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 3 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 2 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 1 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 12 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 11 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 10 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 9 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 8 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 7 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 6 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 5 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 4 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 3 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 2 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 23, 1 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 52
Oct 22, 7 PM $ 0.0₈53
+1.92%
$ 5.3 million $ 51
Oct 22, 4 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 3 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 2 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 1 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 12 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 11 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 10 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 9 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 8 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 7 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 1
Oct 22, 6 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 6
Oct 22, 5 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 6
Oct 22, 4 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 6
Oct 22, 3 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 6
Oct 22, 2 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 6
Oct 22, 1 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 24
Oct 22, 12 AM $ 0.0₈52
+0.00%
$ 5.2 million $ 24
Oct 21, 11 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 24
Oct 21, 10 PM $ 0.0₈52
+0.00%
$ 5.2 million $ 24
Oct 21, 4 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 22
Oct 21, 3 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 22
Oct 21, 2 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 22
Oct 21, 1 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 22