SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₇111
+15.76%
$ 11.08 million $ 624
Jan 1, 2026 $ 0.0₈957
-4.14%
$ 9.57 million $ 992
Dec 31, 2025 $ 0.0₇101
+14.56%
$ 9.98 million $ 1,068
Dec 30, 2025 $ 0.0₈756
+24.63%
$ 8.77 million $ 546
Dec 29, 2025 $ 0.0₈584
-14.68%
$ 5.84 million $ 355
Dec 28, 2025 $ 0.0₈678
-10.75%
$ 6.78 million $ 351
Dec 27, 2025 $ 0.0₈761
+11.31%
$ 7.61 million $ 372
Dec 26, 2025 $ 0.0₈696
+1.99%
$ 7.04 million $ 276
Dec 25, 2025 $ 0.0₈645
-0.36%
$ 6.45 million $ 240
Dec 24, 2025 $ 0.0₈626
+25.87%
$ 6.48 million $ 152
Dec 23, 2025 $ 0.0₈489
+9.85%
$ 4.9 million $ 60
Dec 22, 2025 $ 0.0₈445
+10.54%
$ 4.45 million $ 11
Dec 21, 2025 $ 0.0₈401
+3.43%
$ 4.01 million $ 5
Dec 20, 2025 $ 0.0₈359
-12.75%
$ 3.59 million $ 14
Dec 19, 2025 $ 0.0₈411
+17.75%
$ 4.11 million $ 2
Dec 18, 2025 $ 0.0₈343
-11.95%
$ 3.43 million $ 16
Dec 17, 2025 $ 0.0₈389
+25.01%
$ 4.27 million $ 40
Dec 16, 2025 $ 0.0₈311
-6.56%
$ 3.11 million $ 246
Dec 15, 2025 $ 0.0₈324
-14.90%
$ 3.23 million $ 227
Dec 14, 2025 $ 0.0₈38
+0.01%
$ 3.8 million $ 236
Dec 13, 2025 $ 0.0₈383
-2.71%
$ 3.83 million $ 216
Dec 12, 2025 $ 0.0₈393
-20.02%
$ 3.93 million $ 206
Dec 11, 2025 $ 0.0₈479
+15.36%
$ 4.79 million $ 246
Dec 10, 2025 $ 0.0₈41
-3.52%
$ 4.1 million $ 180
Dec 9, 2025 $ 0.0₈425
-0.29%
$ 4.25 million $ 167
Dec 8, 2025 $ 0.0₈421
+9.91%
$ 4.21 million $ 143
Dec 7, 2025 $ 0.0₈381
-4.18%
$ 3.81 million $ 105
Dec 6, 2025 $ 0.0₈396
+11.14%
$ 3.96 million $ 104
Dec 5, 2025 $ 0.0₈351
-33.14%
$ 3.51 million $ 43
Dec 4, 2025 $ 0.0₈525
+30.96%
$ 5.25 million $ 41
Dec 3, 2025 $ 0.0₈4
+0.76%
$ 4 million $ 23
Dec 2, 2025 $ 0.0₈406
+12.56%
$ 4.06 million $ 2
Dec 1, 2025 $ 0.0₈364
-3.30%
$ -- $ 0
Nov 30, 2025 $ 0.0₈398
+4.46%
$ 4.11 million $ 6
Nov 29, 2025 $ 0.0₈382
-5.83%
$ 3.84 million $ 4
Nov 28, 2025 $ 0.0₈406
-1.84%
$ 4.06 million $ 3
Nov 27, 2025 $ 0.0₈415
+2.87%
$ 4.06 million $ 1
Nov 26, 2025 $ 0.0₈391
-4.12%
$ 3.85 million $ 3
Nov 25, 2025 $ 0.0₈409
-0.35%
$ 4.09 million $ 1
Nov 24, 2025 $ 0.0₈416
-0.40%
$ 4.16 million $ 9
Nov 23, 2025 $ 0.0₈466
+6.75%
$ 4.66 million $ 10
Nov 22, 2025 $ 0.0₈437
+27.36%
$ 4.39 million $ 6
Nov 21, 2025 $ 0.0₈345
-17.62%
$ 3.43 million $ 46
Nov 20, 2025 $ 0.0₈398
+0.00%
$ 3.98 million $ 1
Nov 19, 2025 $ 0.0₈485
-4.12%
$ -- $ 3
Nov 18, 2025 $ 0.0₈459
+0.00%
$ 4.59 million $ 3
Nov 17, 2025 $ 0.0₈494
-9.31%
$ 4.94 million $ 1
Nov 16, 2025 $ 0.0₈511
-2.39%
$ 5.61 million $ 6
Nov 14, 2025 $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 13, 2025 $ 0.0₈22
+0.00%
$ 2.2 million $ 11