Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0₈35
-4.52%
$3.5 million $3,016
May 6, 2026 $0.0₈367
-4.26%
$3.67 million $4,058
May 5, 2026 $0.0₈383
+1.77%
$3.83 million $3,874
May 4, 2026 $0.0₈376
-7.87%
$3.76 million $4,644
May 3, 2026 $0.0₈411
-4.86%
$4.11 million $3,322
May 2, 2026 $0.0₈433
-8.13%
$4.33 million $7,320
May 1, 2026 $0.0₈471
+12.29%
$4.71 million $10,831
Apr 30, 2026 $0.0₈421
+15.09%
$4.21 million $14,137
Apr 29, 2026 $0.0₈365
-3.52%
$3.65 million $7,007
Apr 28, 2026 $0.0₈379
-25.34%
$3.79 million $8,236
Apr 27, 2026 $0.0₈522
+81.25%
$5.22 million $235
Apr 26, 2026 $0.0₈291
+0.17%
$2.91 million $6,073
Apr 25, 2026 $0.0₈289
-2.04%
$2.89 million $1,401
Apr 24, 2026 $0.0₈297
-14.49%
$2.97 million $6,391
Apr 23, 2026 $0.0₈347
+47.60%
$3.47 million $18,696
Apr 22, 2026 $0.0₈235
+25.07%
$2.35 million $11,457
Apr 21, 2026 $0.0₈188
+1.77%
$1.88 million $3,080
Apr 20, 2026 $0.0₈185
-3.45%
$1.85 million $6,537
Apr 19, 2026 $0.0₈191
-6.74%
$1.91 million $5,796
Apr 18, 2026 $0.0₈205
-6.95%
$2.05 million $5,696
Apr 17, 2026 $0.0₈221
+7.39%
$2.21 million $9,144
Apr 16, 2026 $0.0₈209
-3.47%
$2.09 million $6,176
Apr 15, 2026 $0.0₈215
+5.73%
$2.15 million $3,308
Apr 14, 2026 $0.0₈203
-15.86%
$2.03 million $3,627
Apr 13, 2026 $0.0₈239
+6.47%
$2.39 million $3,918
Apr 12, 2026 $0.0₈225
-6.30%
$2.25 million $2,673
Apr 11, 2026 $0.0₈235
-5.12%
$2.35 million $5,313
Apr 10, 2026 $0.0₈248
-11.51%
$2.48 million $15,085
Apr 9, 2026 $0.0₈281
+3.85%
$2.81 million $3,680
Apr 8, 2026 $0.0₈255
-9.50%
$2.55 million $7
Apr 7, 2026 $0.0₈283
+5.66%
$2.83 million $1,707
Apr 6, 2026 $0.0₈268
+0.99%
$2.68 million $1,227
Apr 5, 2026 $0.0₈265
+4.25%
$2.65 million $3,530
Apr 4, 2026 $0.0₈21
+0.00%
$2.1 million $9
Apr 3, 2026 $0.0₈21
-19.12%
$2.1 million $122
Apr 2, 2026 $0.0₈26
-1.62%
$2.6 million $5,225
Apr 1, 2026 $0.0₈264
+4.12%
$2.64 million $4,044
Mar 31, 2026 $0.0₈255
+2.44%
$2.55 million $6,013
Mar 30, 2026 $0.0₈249
-8.85%
$2.49 million $3,789
Mar 29, 2026 $0.0₈273
-1.53%
$2.73 million $1,591
Mar 28, 2026 $0.0₈284
+5.63%
$2.84 million $8,943
Mar 27, 2026 $0.0₈269
-7.78%
$2.69 million $6,989
Mar 26, 2026 $0.0₈291
-10.20%
$2.91 million $4,031
Mar 25, 2026 $0.0₈32
-1.31%
$3.2 million $5,079
Mar 24, 2026 $0.0₈318
-8.03%
$3.18 million $5,546
Mar 23, 2026 $0.0₈346
-0.86%
$3.46 million $6,637
Mar 22, 2026 $0.0₈351
+0.67%
$3.51 million $6,914
Mar 21, 2026 $0.0₈359
+0.01%
$3.59 million $5,542
Mar 20, 2026 $0.0₈381
+0.61%
$3.81 million $5
Mar 19, 2026 $0.0₈379
-7.31%
$3.79 million $3,709