Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0₈103
-0.36%
$1.03 million $2,422
Sep 23, 3 PM $0.0₈102
+0.70%
$1.02 million $2,514
Sep 23, 2 PM $0.0₈102
-6.00%
$1.02 million $2,664
Sep 23, 1 PM $0.0₈109
+2.40%
$-- $2,518
Sep 23, 12 PM $0.0₈106
-1.17%
$1.06 million $2,506
Sep 23, 11 AM $0.0₈107
-7.16%
$1.07 million $2,560
Sep 23, 10 AM $0.0₈11
+0.00%
$1.1 million $2,713
Sep 23, 8 AM $0.0₈11
+0.00%
$1.1 million $4,270
Sep 23, 6 AM $0.0₈111
+0.00%
$1.11 million $4,282
Sep 23, 5 AM $0.0₈111
+1.40%
$1.11 million $3,921
Sep 23, 4 AM $0.0₈109
+0.00%
$1.09 million $3,960
Sep 23, 3 AM $0.0₈112
-0.08%
$1.12 million $3,948
Sep 23, 2 AM $0.0₈113
+5.20%
$1.13 million $3,699
Sep 23, 1 AM $0.0₈107
-0.45%
$1.07 million $3,723
Sep 23, 12 AM $0.0₈107
-0.50%
$1.07 million $3,754
Sep 22, 11 PM $0.0₈108
+0.94%
$1.08 million $4,267
Sep 22, 10 PM $0.0₈11
+3.60%
$1.1 million $4,271
Sep 22, 9 PM $0.0₈107
+0.00%
$1.07 million $3,873
Sep 22, 8 PM $0.0₈105
-3.10%
$1.05 million $4,114
Sep 22, 7 PM $0.0₈109
-1.60%
$1.09 million $3,943
Sep 22, 6 PM $0.0₈111
-0.74%
$1.11 million $4,250
Sep 22, 5 PM $0.0₈11
-1.19%
$1.1 million $4,140
Sep 22, 4 PM $0.0₈114
-3.73%
$1.14 million $4,174
Sep 22, 3 PM $0.0₈118
-0.19%
$1.18 million $4,992
Sep 22, 2 PM $0.0₈119
-3.08%
$1.19 million $5,092
Sep 22, 1 PM $0.0₈123
+0.35%
$1.23 million $5,244
Sep 22, 12 PM $0.0₈123
+0.00%
$1.23 million $5,238
Sep 22, 11 AM $0.0₈122
+0.82%
$1.22 million $5,739
Sep 22, 10 AM $0.0₈121
-9.91%
$1.21 million $5,571
Sep 22, 9 AM $0.0₈134
-2.39%
$1.34 million $5,382
Sep 22, 8 AM $0.0₈138
+0.00%
$1.38 million $5,413
Sep 22, 7 AM $0.0₈137
+0.00%
$1.37 million $5,950
Sep 22, 6 AM $0.0₈138
+0.08%
$1.38 million $5,967
Sep 22, 5 AM $0.0₈138
+0.01%
$1.38 million $5,981
Sep 22, 3 AM $0.0₈137
-0.89%
$1.37 million $6,062
Sep 22, 2 AM $0.0₈138
+0.00%
$1.38 million $6,246
Sep 22, 1 AM $0.0₈14
-0.32%
$1.4 million $6,255
Sep 22, 12 AM $0.0₈14
-1.27%
$1.4 million $6,420
Sep 21, 11 PM $0.0₈14
-0.04%
$1.4 million $8,692
Sep 21, 10 PM $0.0₈14
+0.00%
$1.4 million $8,578
Sep 21, 9 PM $0.0₈14
-2.58%
$1.4 million $8,891
Sep 21, 8 PM $0.0₈143
+1.49%
$1.43 million $8,904
Sep 21, 7 PM $0.0₈141
+1.29%
$1.41 million $8,567
Sep 21, 6 PM $0.0₈139
-1.67%
$1.39 million $8,213
Sep 21, 5 PM $0.0₈141
-1.45%
$1.41 million $8,558
Sep 21, 4 PM $0.0₈143
+4.32%
$1.43 million $9,036
Sep 21, 3 PM $0.0₈14
+0.19%
$1.4 million $9,044
Sep 21, 2 PM $0.0₈138
+1.39%
$1.38 million $9,236
Sep 21, 1 PM $0.0₈136
-2.81%
$1.36 million $9,587
Sep 21, 12 PM $0.0₈139
+3.41%
$1.39 million $10,669