SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 2,107
Aug 4, 3 PM $ 0.0₈112
-3.70%
$ 1.12 million $ 2,558
Aug 4, 1 PM $ 0.0₈115
-0.08%
$ 1.15 million $ 2,565
Aug 4, 12 PM $ 0.0₈115
-3.67%
$ 1.15 million $ 2,560
Aug 4, 11 AM $ 0.0₈119
+0.57%
$ 1.19 million $ 2,065
Aug 4, 10 AM $ 0.0₈118
-1.62%
$ 1.18 million $ 2,255
Aug 4, 9 AM $ 0.0₈117
-2.57%
$ 1.17 million $ 2,189
Aug 4, 8 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 2,192
Aug 4, 7 AM $ 0.0₈117
-0.12%
$ 1.17 million $ 2,190
Aug 4, 5 AM $ 0.0₈119
+0.00%
$ 1.19 million $ 2,443
Aug 4, 4 AM $ 0.0₈119
+0.09%
$ 1.19 million $ 2,443
Aug 4, 3 AM $ 0.0₈118
+0.00%
$ 1.18 million $ 2,640
Aug 4, 2 AM $ 0.0₈121
-1.03%
$ 1.21 million $ 2,576
Aug 4, 1 AM $ 0.0₈118
-2.01%
$ 1.18 million $ 2,515
Aug 4, 12 AM $ 0.0₈119
-3.06%
$ 1.19 million $ 2,440
Aug 3, 11 PM $ 0.0₈123
+8.11%
$ 1.23 million $ 2,424
Aug 3, 10 PM $ 0.0₈113
-7.67%
$ 1.13 million $ 2,206
Aug 3, 9 PM $ 0.0₈122
+0.45%
$ 1.22 million $ 2,089
Aug 3, 8 PM $ 0.0₈121
+0.03%
$ 1.21 million $ 1,966
Aug 3, 7 PM $ 0.0₈121
+0.00%
$ 1.21 million $ 2,026
Aug 3, 6 PM $ 0.0₈121
-0.89%
$ 1.21 million $ 2,001
Aug 3, 5 PM $ 0.0₈122
+0.14%
$ 1.22 million $ 2,008
Aug 3, 4 PM $ 0.0₈126
+4.61%
$ 1.26 million $ 2,164
Aug 3, 3 PM $ 0.0₈12
-3.31%
$ 1.2 million $ 2,172
Aug 3, 2 PM $ 0.0₈123
+3.55%
$ 1.23 million $ 2,204
Aug 3, 1 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 2,198
Aug 3, 12 PM $ 0.0₈122
+1.62%
$ 1.22 million $ 2,186
Aug 3, 11 AM $ 0.0₈121
-2.83%
$ 1.21 million $ 1,801
Aug 3, 10 AM $ 0.0₈124
+0.00%
$ 1.24 million $ 1,804
Aug 3, 9 AM $ 0.0₈124
+2.23%
$ 1.24 million $ 1,781
Aug 3, 8 AM $ 0.0₈124
+0.00%
$ 1.24 million $ 1,748
Aug 3, 7 AM $ 0.0₈124
+0.17%
$ 1.24 million $ 1,747
Aug 3, 6 AM $ 0.0₈124
+0.30%
$ 1.24 million $ 1,605
Aug 3, 5 AM $ 0.0₈124
-0.05%
$ 1.24 million $ 1,592
Aug 3, 4 AM $ 0.0₈124
+0.03%
$ 1.24 million $ 1,556
Aug 3, 3 AM $ 0.0₈121
-1.60%
$ 1.21 million $ 1,553
Aug 3, 2 AM $ 0.0₈123
+0.42%
$ 1.23 million $ 1,650
Aug 3, 1 AM $ 0.0₈123
-0.72%
$ 1.23 million $ 1,984
Aug 3, 12 AM $ 0.0₈124
+0.00%
$ 1.24 million $ 2,025
Aug 2, 11 PM $ 0.0₈124
-1.46%
$ 1.24 million $ 2,013
Aug 2, 9 PM $ 0.0₈132
+0.00%
$ 1.32 million $ 2,111
Aug 2, 8 PM $ 0.0₈132
-0.06%
$ 1.32 million $ 2,197
Aug 2, 7 PM $ 0.0₈133
+1.80%
$ 1.33 million $ 2,443
Aug 2, 6 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 2,918
Aug 2, 5 PM $ 0.0₈131
+4.26%
$ 1.31 million $ 2,886
Aug 2, 4 PM $ 0.0₈126
-0.98%
$ 1.26 million $ 2,662
Aug 2, 3 PM $ 0.0₈133
+1.64%
$ 1.33 million $ 2,670
Aug 2, 2 PM $ 0.0₈131
-5.00%
$ 1.31 million $ 118
Aug 2, 1 PM $ 0.0₈138
-0.09%
$ 1.38 million $ 2,678
Aug 2, 12 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 2,801