SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₈214
+0.05%
$ 2.14 million $ 2,009
Jun 5, 4 PM $ 0.0₈214
-2.00%
$ 2.14 million $ 2,045
Jun 5, 3 PM $ 0.0₈218
-0.83%
$ 2.18 million $ 2,286
Jun 5, 2 PM $ 0.0₈22
-1.26%
$ 2.2 million $ 2,444
Jun 5, 1 PM $ 0.0₈223
-0.11%
$ 2.23 million $ 2,384
Jun 5, 12 PM $ 0.0₈224
+0.00%
$ 2.24 million $ 2,634
Jun 5, 11 AM $ 0.0₈224
+0.00%
$ 2.24 million $ 3,048
Jun 5, 10 AM $ 0.0₈224
+0.27%
$ 2.24 million $ 3,028
Jun 5, 9 AM $ 0.0₈223
+1.51%
$ 2.23 million $ 2,947
Jun 5, 8 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 2,852
Jun 5, 7 AM $ 0.0₈22
-0.09%
$ 2.2 million $ 2,846
Jun 5, 6 AM $ 0.0₈22
-2.10%
$ 2.2 million $ 2,784
Jun 5, 5 AM $ 0.0₈225
-0.27%
$ 2.25 million $ 2,660
Jun 5, 4 AM $ 0.0₈226
-0.03%
$ 2.26 million $ 2,652
Jun 5, 3 AM $ 0.0₈226
+2.16%
$ 2.26 million $ 2,745
Jun 5, 2 AM $ 0.0₈221
-2.18%
$ 2.21 million $ 2,375
Jun 5, 1 AM $ 0.0₈226
-0.01%
$ 2.26 million $ 2,811
Jun 5, 12 AM $ 0.0₈227
-0.03%
$ 2.27 million $ 2,821
Jun 4, 10 PM $ 0.0₈226
-0.05%
$ 2.26 million $ 3,466
Jun 4, 9 PM $ 0.0₈226
+0.00%
$ 2.26 million $ 3,513
Jun 4, 7 PM $ 0.0₈226
+0.00%
$ 2.26 million $ 4,400
Jun 4, 6 PM $ 0.0₈223
+1.63%
$ 2.23 million $ 4,286
Jun 4, 5 PM $ 0.0₈219
+0.02%
$ 2.19 million $ 4,024
Jun 4, 4 PM $ 0.0₈22
+0.25%
$ 2.2 million $ 4,079
Jun 4, 3 PM $ 0.0₈219
+1.36%
$ 2.19 million $ 3,761
Jun 4, 2 PM $ 0.0₈217
-0.49%
$ 2.17 million $ 3,596
Jun 4, 1 PM $ 0.0₈218
+1.92%
$ 2.18 million $ 3,499
Jun 4, 12 PM $ 0.0₈213
+0.29%
$ 2.13 million $ 3,283
Jun 4, 10 AM $ 0.0₈222
-0.64%
$ 2.22 million $ 3,034
Jun 4, 9 AM $ 0.0₈224
-0.18%
$ 2.24 million $ 3,016
Jun 4, 8 AM $ 0.0₈224
+0.00%
$ 2.24 million $ 3,002
Jun 4, 5 AM $ 0.0₈225
-0.13%
$ 2.25 million $ 3,151
Jun 4, 4 AM $ 0.0₈225
+1.17%
$ 2.25 million $ 3,108
Jun 4, 3 AM $ 0.0₈222
+0.24%
$ 2.22 million $ 3,023
Jun 4, 2 AM $ 0.0₈222
+0.14%
$ 2.22 million $ 2,963
Jun 4, 1 AM $ 0.0₈221
-0.57%
$ 2.21 million $ 2,624
Jun 4, 12 AM $ 0.0₈221
-2.13%
$ 2.21 million $ 2,565
Jun 3, 11 PM $ 0.0₈226
-0.80%
$ 2.26 million $ 2,101
Jun 3, 9 PM $ 0.0₈225
-0.21%
$ 2.25 million $ 1,989
Jun 3, 8 PM $ 0.0₈225
-0.34%
$ 2.25 million $ 2,342
Jun 3, 6 PM $ 0.0₈236
-0.14%
$ 2.36 million $ 1,599
Jun 3, 5 PM $ 0.0₈237
+0.29%
$ 2.37 million $ 1,587
Jun 3, 4 PM $ 0.0₈236
-0.86%
$ 2.36 million $ 1,468
Jun 3, 3 PM $ 0.0₈239
+1.65%
$ 2.39 million $ 1,379
Jun 3, 2 PM $ 0.0₈239
-0.01%
$ 2.39 million $ 1,467
Jun 3, 1 PM $ 0.0₈239
+0.00%
$ 2.39 million $ 1,450
Jun 3, 12 PM $ 0.0₈236
-0.02%
$ 2.36 million $ 1,487
Jun 3, 7 AM $ 0.0₈231
+0.00%
$ 2.31 million $ 1,435
Jun 3, 6 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 1,417
Jun 3, 4 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 1,429