SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₇1
+0.00%
$ 10 million $ 1,676
Apr 3, 7 AM $ 0.0₈261
+0.14%
$ 2.61 million $ 2,161
Apr 3, 6 AM $ 0.0₈261
+0.09%
$ 2.61 million $ 2,502
Apr 3, 5 AM $ 0.0₈26
-0.06%
$ 2.6 million $ 2,763
Apr 3, 4 AM $ 0.0₈26
+0.00%
$ 2.6 million $ 3,576
Apr 3, 3 AM $ 0.0₈26
+0.17%
$ 2.6 million $ 3,817
Apr 3, 2 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 4,035
Apr 3, 1 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 5,093
Apr 3, 12 AM $ 0.0₈26
+0.00%
$ 2.6 million $ 5,152
Apr 2, 10 PM $ 0.0₈26
-0.34%
$ 2.6 million $ 5,225
Apr 2, 9 PM $ 0.0₈261
+0.70%
$ 2.61 million $ 5,160
Apr 2, 8 PM $ 0.0₈259
+0.00%
$ 2.59 million $ 5,008
Apr 2, 7 PM $ 0.0₈259
+0.27%
$ 2.59 million $ 5,307
Apr 2, 5 PM $ 0.0₈257
+0.00%
$ 2.57 million $ 5,201
Apr 2, 4 PM $ 0.0₈257
+0.19%
$ 2.57 million $ 5,273
Apr 2, 2 PM $ 0.0₈254
+1.95%
$ 2.54 million $ 5,051
Apr 2, 12 PM $ 0.0₈248
+0.74%
$ 2.48 million $ 4,296
Apr 2, 11 AM $ 0.0₈246
+0.89%
$ 2.46 million $ 4,173
Apr 2, 9 AM $ 0.0₈244
-1.19%
$ 2.44 million $ 3,816
Apr 2, 8 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 3,704
Apr 2, 7 AM $ 0.0₈249
-1.52%
$ 2.49 million $ 3,629
Apr 2, 6 AM $ 0.0₈253
+0.00%
$ 2.53 million $ 3,507
Apr 2, 5 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 4,709
Apr 2, 4 AM $ 0.0₈248
-1.42%
$ 2.48 million $ 4,246
Apr 2, 3 AM $ 0.0₈251
+0.13%
$ 2.51 million $ 4,235
Apr 2, 2 AM $ 0.0₈251
+0.20%
$ 2.51 million $ 4,093
Apr 2, 1 AM $ 0.0₈25
-5.31%
$ 2.5 million $ 4,065
Apr 1, 11 PM $ 0.0₈264
-0.48%
$ 2.64 million $ 4,044
Apr 1, 10 PM $ 0.0₈265
+0.00%
$ 2.65 million $ 4,085
Apr 1, 9 PM $ 0.0₈265
+0.00%
$ 2.65 million $ 4,414
Apr 1, 8 PM $ 0.0₈265
-1.56%
$ 2.65 million $ 4,491
Apr 1, 7 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 5,733
Apr 1, 5 PM $ 0.0₈269
+0.35%
$ 2.69 million $ 6,986
Apr 1, 4 PM $ 0.0₈267
+0.13%
$ 2.67 million $ 6,953
Apr 1, 9 AM $ 0.0₈267
+0.00%
$ 2.67 million $ 7,498
Apr 1, 7 AM $ 0.0₈266
+0.00%
$ 2.66 million $ 8,354
Apr 1, 6 AM $ 0.0₈272
+0.68%
$ 2.72 million $ 8,155
Apr 1, 5 AM $ 0.0₈27
+4.72%
$ 2.7 million $ 7,984
Apr 1, 4 AM $ 0.0₈258
-0.02%
$ 2.58 million $ 6,089
Apr 1, 3 AM $ 0.0₈258
-0.55%
$ 2.58 million $ 6,214
Apr 1, 2 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 6,304
Apr 1, 1 AM $ 0.0₈259
+2.78%
$ 2.59 million $ 6,628
Apr 1, 12 AM $ 0.0₈252
-0.54%
$ 2.52 million $ 6,032
Mar 31, 11 PM $ 0.0₈255
-0.22%
$ 2.55 million $ 6,013
Mar 31, 10 PM $ 0.0₈255
+0.63%
$ 2.55 million $ 6,129
Mar 31, 9 PM $ 0.0₈256
-0.54%
$ 2.56 million $ 5,965
Mar 31, 8 PM $ 0.0₈256
+1.37%
$ 2.56 million $ 5,892
Mar 31, 7 PM $ 0.0₈253
-4.20%
$ 2.53 million $ 5,265
Mar 31, 6 PM $ 0.0₈257
+0.30%
$ 2.57 million $ 4,468
Mar 31, 5 PM $ 0.0₈256
+0.43%
$ 2.56 million $ 3,691