SHIBA INU Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 22
Oct 21, 1 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 22
Oct 21, 7 AM $ 0.0₈52
-1.85%
$ 5.2 million $ 22
Oct 21, 6 AM $ 0.0₈53
+0.00%
$ 5.3 million $ 17
Oct 21, 5 AM $ 0.0₈53
+0.00%
$ 5.3 million $ 17
Oct 21, 4 AM $ 0.0₈53
+0.00%
$ 5.3 million $ 17
Oct 21, 3 AM $ 0.0₈53
+0.00%
$ 5.3 million $ 17
Oct 21, 2 AM $ 0.0₈53
+3.88%
$ 5.3 million $ 17
Oct 19, 7 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 6 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 5 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 4 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 3 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 2 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 1 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 19, 12 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 11 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 10 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 9 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 8 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 7 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 6 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 5 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 4 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 3 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 2 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 1 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 12 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 11 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 10 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 9 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 8 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 18, 7 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 14, 7 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 6 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 5 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 4 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 3 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 2 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 1 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 12 PM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 11 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 10 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 9 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 8 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 7 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 6 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 5 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 4 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 14, 3 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 3