SHIBA INU Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₈446
-0.51%
$ 4.46 million $ 5,914
May 1, 10 AM $ 0.0₈448
+0.08%
$ 4.48 million $ 5,729
May 1, 9 AM $ 0.0₈448
+0.25%
$ 4.48 million $ 6,093
May 1, 8 AM $ 0.0₈446
+1.15%
$ 4.46 million $ 6,113
May 1, 7 AM $ 0.0₈441
-0.04%
$ 4.41 million $ 5,921
May 1, 6 AM $ 0.0₈442
-2.73%
$ 4.42 million $ 7,902
May 1, 5 AM $ 0.0₈454
+3.29%
$ 4.54 million $ 8,670
May 1, 4 AM $ 0.0₈439
+0.70%
$ 4.39 million $ 11,679
May 1, 3 AM $ 0.0₈434
-0.04%
$ 4.34 million $ 11,787
May 1, 2 AM $ 0.0₈434
+0.49%
$ 4.34 million $ 12,333
May 1, 1 AM $ 0.0₈432
+2.89%
$ 4.32 million $ 13,136
May 1, 12 AM $ 0.0₈42
+0.01%
$ 4.2 million $ 12,568
Apr 30, 11 PM $ 0.0₈421
-1.05%
$ 4.21 million $ 14,137
Apr 30, 10 PM $ 0.0₈425
+0.52%
$ 4.25 million $ 14,939
Apr 30, 9 PM $ 0.0₈423
-0.51%
$ 4.23 million $ 15,308
Apr 30, 8 PM $ 0.0₈426
+0.81%
$ 4.26 million $ 15,138
Apr 30, 7 PM $ 0.0₈424
+2.89%
$ 4.24 million $ 15,055
Apr 30, 6 PM $ 0.0₈412
+2.13%
$ 4.12 million $ 14,693
Apr 30, 5 PM $ 0.0₈409
-0.05%
$ 4.09 million $ 14,710
Apr 30, 4 PM $ 0.0₈41
-0.30%
$ 4.1 million $ 14,770
Apr 30, 3 PM $ 0.0₈411
+0.97%
$ 4.11 million $ 14,520
Apr 30, 2 PM $ 0.0₈407
-0.05%
$ 4.07 million $ 15,209
Apr 30, 1 PM $ 0.0₈407
+3.60%
$ 4.07 million $ 15,184
Apr 30, 12 PM $ 0.0₈388
+0.00%
$ 3.88 million $ 14,197
Apr 30, 11 AM $ 0.0₈388
-0.05%
$ 3.88 million $ 14,211
Apr 30, 10 AM $ 0.0₈391
+2.09%
$ 3.91 million $ 14,586
Apr 30, 8 AM $ 0.0₈377
+0.00%
$ 3.77 million $ 13,815
Apr 30, 7 AM $ 0.0₈377
-11.75%
$ 3.77 million $ 13,755
Apr 30, 6 AM $ 0.0₈427
-2.56%
$ 4.27 million $ 13,632
Apr 30, 5 AM $ 0.0₈438
+25.71%
$ 4.38 million $ 13,354
Apr 30, 4 AM $ 0.0₈349
-2.70%
$ 3.49 million $ 7,742
Apr 30, 3 AM $ 0.0₈358
+3.43%
$ 3.58 million $ 7,615
Apr 30, 2 AM $ 0.0₈346
-6.22%
$ 3.46 million $ 6,967
Apr 30, 1 AM $ 0.0₈367
+0.56%
$ 3.67 million $ 6,701
Apr 30, 12 AM $ 0.0₈365
-0.25%
$ 3.65 million $ 6,773
Apr 29, 11 PM $ 0.0₈365
+1.76%
$ 3.65 million $ 7,007
Apr 29, 10 PM $ 0.0₈359
+3.79%
$ 3.59 million $ 4,953
Apr 29, 9 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 5,093
Apr 29, 8 PM $ 0.0₈346
+2.69%
$ 3.46 million $ 5,839
Apr 29, 7 PM $ 0.0₈337
-1.72%
$ 3.37 million $ 6,248
Apr 29, 6 PM $ 0.0₈343
-0.90%
$ 3.43 million $ 7,336
Apr 29, 5 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 6,694
Apr 29, 4 PM $ 0.0₈346
+0.46%
$ 3.46 million $ 6,765
Apr 29, 3 PM $ 0.0₈344
-1.60%
$ 3.44 million $ 7,039
Apr 29, 2 PM $ 0.0₈347
-1.46%
$ 3.47 million $ 6,764
Apr 29, 1 PM $ 0.0₈352
+0.67%
$ 3.52 million $ 7,396
Apr 29, 11 AM $ 0.0₈351
-0.98%
$ 3.51 million $ 7,268
Apr 29, 10 AM $ 0.0₈359
-0.24%
$ 3.59 million $ 7,168
Apr 29, 9 AM $ 0.0₈359
+0.34%
$ 3.59 million $ 7,029
Apr 29, 8 AM $ 0.0₈358
+0.00%
$ 3.58 million $ 7,039