Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0₈192
+0.77%
$1.92 million $1,832
Jun 11, 12 AM $0.0₈189
+0.01%
$1.89 million $2,129
Jun 10, 11 PM $0.0₈188
+0.06%
$1.88 million $2,871
Jun 10, 10 PM $0.0₈187
-2.27%
$1.87 million $2,880
Jun 10, 9 PM $0.0₈191
+2.43%
$1.91 million $2,554
Jun 10, 8 PM $0.0₈186
-2.33%
$1.86 million $2,306
Jun 10, 7 PM $0.0₈19
-0.26%
$1.9 million $2,198
Jun 10, 6 PM $0.0₈191
+0.00%
$1.91 million $2,161
Jun 10, 5 PM $0.0₈191
+1.37%
$1.91 million $2,149
Jun 10, 4 PM $0.0₈188
+0.08%
$1.88 million $2,062
Jun 10, 3 PM $0.0₈188
-0.31%
$1.88 million $2,054
Jun 10, 2 PM $0.0₈188
-2.90%
$1.88 million $2,101
Jun 10, 1 PM $0.0₈193
+0.02%
$1.93 million $1,996
Jun 10, 12 PM $0.0₈193
+0.89%
$1.93 million $1,973
Jun 10, 11 AM $0.0₈192
+0.00%
$1.92 million $2,043
Jun 10, 10 AM $0.0₈192
+0.00%
$1.92 million $2,040
Jun 10, 9 AM $0.0₈192
+0.00%
$1.92 million $2,003
Jun 10, 8 AM $0.0₈191
+0.17%
$1.9 million $1,987
Jun 10, 7 AM $0.0₈19
+0.00%
$1.9 million $1,987
Jun 10, 5 AM $0.0₈19
-0.35%
$1.9 million $1,987
Jun 10, 4 AM $0.0₈19
+0.00%
$1.9 million $1,972
Jun 10, 3 AM $0.0₈19
+0.09%
$1.9 million $1,968
Jun 10, 1 AM $0.0₈192
+2.10%
$1.92 million $2,681
Jun 10, 12 AM $0.0₈191
-5.12%
$1.91 million $2,431
Jun 9, 11 PM $0.0₈202
+0.00%
$2.02 million $1,638
Jun 9, 10 PM $0.0₈202
-0.91%
$2.02 million $1,709
Jun 9, 7 PM $0.0₈208
+0.31%
$2.08 million $1,519
Jun 9, 6 PM $0.0₈208
+0.00%
$2.08 million $1,523
Jun 9, 4 PM $0.0₈208
-0.03%
$2.08 million $1,620
Jun 9, 3 PM $0.0₈208
+1.08%
$2.08 million $1,619
Jun 9, 2 PM $0.0₈206
-0.47%
$2.06 million $1,513
Jun 9, 1 PM $0.0₈207
+0.00%
$2.07 million $1,453
Jun 9, 12 PM $0.0₈206
+0.63%
$2.06 million $1,448
Jun 9, 4 AM $0.0₈205
-0.02%
$2.05 million $1,486
Jun 9, 3 AM $0.0₈205
+0.01%
$2.05 million $1,688
Jun 9, 2 AM $0.0₈205
+2.81%
$2.05 million $1,733
Jun 9, 1 AM $0.0₈21
+0.00%
$2.1 million $1,617
Jun 9, 12 AM $0.0₈21
-0.58%
$2.1 million $3,985
Jun 8, 11 PM $0.0₈212
+0.93%
$2.12 million $4,067
Jun 8, 10 PM $0.0₈21
+0.00%
$2.1 million $5,020
Jun 8, 8 PM $0.0₈21
+0.00%
$2.1 million $5,246
Jun 8, 6 PM $0.0₈21
+0.00%
$2.1 million $5,259
Jun 8, 5 PM $0.0₈21
+0.31%
$2.1 million $5,259
Jun 8, 4 PM $0.0₈209
-0.56%
$2.09 million $5,200
Jun 8, 3 PM $0.0₈21
+0.00%
$2.1 million $5,140
Jun 8, 1 PM $0.0₈21
+0.30%
$2.1 million $5,190
Jun 8, 12 PM $0.0₈209
+0.00%
$2.09 million $5,160
Jun 8, 11 AM $0.0₈209
+0.00%
$2.09 million $5,157
Jun 8, 9 AM $0.0₈209
+0.00%
$2.09 million $5,135
Jun 8, 7 AM $0.0₈209
+0.00%
$2.09 million $5,357