Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0₈209
+0.00%
$2.09 million $5,643
Jun 8, 5 AM $0.0₈208
-0.66%
$2.08 million $5,643
Jun 8, 4 AM $0.0₈209
-0.18%
$2.09 million $5,620
Jun 8, 3 AM $0.0₈21
-3.16%
$2.1 million $5,646
Jun 8, 2 AM $0.0₈216
+0.85%
$2.16 million $5,538
Jun 8, 1 AM $0.0₈215
+24.94%
$2.15 million $4,668
Jun 8, 12 AM $0.0₈214
+1.36%
$2.14 million $6
Jun 7, 11 PM $0.0₈208
+0.22%
$2.08 million $2,202
Jun 7, 10 PM $0.0₈225
+0.84%
$2.25 million $1,340
Jun 7, 9 PM $0.0₈221
-0.01%
$2.21 million $1,177
Jun 7, 8 PM $0.0₈222
+0.00%
$2.22 million $1,303
Jun 7, 7 PM $0.0₈222
+0.00%
$2.22 million $1,310
Jun 7, 6 PM $0.0₈222
+0.00%
$2.22 million $1,291
Jun 7, 5 PM $0.0₈222
+0.00%
$2.22 million $1,280
Jun 7, 1 PM $0.0₈22
+0.00%
$2.2 million $1,492
Jun 7, 11 AM $0.0₈22
+0.02%
$2.2 million $1,617
Jun 7, 9 AM $0.0₈22
-0.24%
$2.2 million $1,622
Jun 7, 8 AM $0.0₈221
+1.11%
$2.21 million $1,621
Jun 7, 7 AM $0.0₈219
+0.14%
$2.19 million $1,460
Jun 7, 6 AM $0.0₈219
+1.76%
$2.19 million $1,396
Jun 7, 5 AM $0.0₈215
+0.00%
$2.15 million $1,148
Jun 7, 1 AM $0.0₈214
+1.45%
$2.14 million $1,258
Jun 7, 12 AM $0.0₈213
-0.49%
$2.13 million $1,118
Jun 6, 10 PM $0.0₈214
-0.11%
$2.14 million $1,222
Jun 6, 9 PM $0.0₈212
-0.49%
$2.12 million $1,226
Jun 6, 8 PM $0.0₈213
-0.25%
$2.13 million $1,131
Jun 6, 7 PM $0.0₈214
+0.00%
$2.14 million $1,117
Jun 6, 5 PM $0.0₈214
+0.11%
$2.14 million $1,185
Jun 6, 4 PM $0.0₈214
+0.06%
$2.14 million $1,160
Jun 6, 3 PM $0.0₈214
+0.00%
$2.14 million $1,318
Jun 6, 2 PM $0.0₈214
+0.35%
$2.14 million $1,411
Jun 6, 1 PM $0.0₈213
+0.31%
$2.13 million $1,430
Jun 6, 12 PM $0.0₈212
+0.89%
$2.12 million $1,235
Jun 6, 11 AM $0.0₈21
-0.05%
$2.1 million $1,147
Jun 6, 9 AM $0.0₈211
+0.25%
$2.11 million $1,295
Jun 6, 8 AM $0.0₈209
+0.14%
$2.09 million $1,294
Jun 6, 6 AM $0.0₈209
+0.35%
$2.09 million $1,358
Jun 6, 5 AM $0.0₈208
-1.00%
$2.08 million $1,505
Jun 6, 4 AM $0.0₈21
-0.40%
$2.1 million $1,465
Jun 6, 3 AM $0.0₈211
+0.15%
$2.11 million $1,407
Jun 6, 2 AM $0.0₈211
-0.56%
$2.11 million $1,750
Jun 6, 1 AM $0.0₈214
-0.59%
$2.14 million $1,913
Jun 6, 12 AM $0.0₈216
+0.24%
$2.16 million $1,863
Jun 5, 11 PM $0.0₈216
-0.04%
$2.16 million $1,786
Jun 5, 10 PM $0.0₈216
+0.48%
$2.16 million $1,779
Jun 5, 9 PM $0.0₈215
-0.09%
$2.15 million $1,714
Jun 5, 8 PM $0.0₈215
+0.12%
$2.15 million $1,705
Jun 5, 7 PM $0.0₈215
-0.21%
$2.15 million $1,695
Jun 5, 6 PM $0.0₈215
+0.39%
$2.15 million $1,792
Jun 5, 5 PM $0.0₈214
+0.05%
$2.14 million $2,009