SHIBA INU Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₈679
+0.00%
$ 6.79 million $ 25
Feb 8, 7 AM $ 0.0₈708
+4.47%
$ 7.08 million $ 25
Feb 8, 3 AM $ 0.0₈697
+0.00%
$ 6.97 million $ 17
Feb 8, 1 AM $ 0.0₈681
-0.02%
$ 6.81 million $ 12
Feb 8, 12 AM $ 0.0₈678
+0.00%
$ 6.78 million $ 10
Feb 7, 11 PM $ 0.0₈687
+0.22%
$ 6.87 million $ 10
Feb 7, 10 PM $ 0.0₈681
+0.00%
$ 6.81 million $ 9
Feb 7, 8 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 7
Feb 7, 7 PM $ 0.0₈671
+3.75%
$ 6.71 million $ 7
Feb 7, 12 PM $ 0.0₈638
+0.00%
$ 6.38 million $ 38
Feb 7, 7 AM $ 0.0₈636
+0.00%
$ 6.36 million $ 38
Feb 7, 1 AM $ 0.0₈63
+11.75%
$ 6.3 million $ 64
Feb 7, 12 AM $ 0.0₈57
-11.78%
$ 5.7 million $ 70
Feb 6, 11 PM $ 0.0₈618
+0.11%
$ 6.18 million $ 40
Feb 6, 10 PM $ 0.0₈611
+1.68%
$ 6.11 million $ 38
Feb 6, 9 PM $ 0.0₈6
+2.50%
$ 6 million $ 34
Feb 6, 1 PM $ 0.0₈508
+0.00%
$ 5.08 million $ 14
Feb 5, 9 PM $ 0.0₈522
+2.84%
$ 5.22 million $ 39
Feb 5, 4 PM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 3 PM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 2 PM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 1 PM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 12 PM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 11 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 10 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 4 AM $ 0.0₈488
+49.06%
$ 4.88 million $ 6
Feb 5, 3 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 2 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 1 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 5, 12 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 4, 6 PM $ 0.0₈527
+61.13%
$ 5.27 million $ 9
Feb 4, 5 PM $ 0.0₈327
+0.00%
$ 3.27 million $ 1
Feb 3, 7 PM $ 0.0₈568
-2.48%
$ 5.68 million $ 34
Feb 2, 12 AM $ 0.0₈607
+0.00%
$ 6.07 million $ 6
Jan 28, 10 PM $ 0.0₈769
+1.75%
$ 7.69 million $ 31
Jan 28, 9 PM $ 0.0₈756
-3.88%
$ 7.56 million $ 30
Jan 28, 4 PM $ 0.0₈774
+0.00%
$ 7.74 million $ 24
Jan 28, 12 PM $ 0.0₈797
+0.99%
$ 7.97 million $ 20
Jan 28, 11 AM $ 0.0₈79
-10.82%
$ 7.9 million $ 18
Jan 28, 5 AM $ 0.0₈789
+0.71%
$ 7.89 million $ 17
Jan 28, 3 AM $ 0.0₈783
+0.59%
$ 7.83 million $ 35
Jan 27, 5 PM $ 0.0₈815
-0.21%
$ 8.15 million $ 30
Jan 27, 12 PM $ 0.0₈819
+2.38%
$ 8.19 million $ 25
Jan 26, 1 AM $ 0.0₈79
-0.64%
$ 7.9 million $ 93
Jan 26, 12 AM $ 0.0₈632
-0.04%
$ 6.32 million $ 47
Jan 25, 11 PM $ 0.0₈652
+0.00%
$ 6.52 million $ 47
Jan 25, 9 PM $ 0.0₈683
+0.00%
$ 6.83 million $ 42
Jan 25, 4 PM $ 0.0₈678
-3.15%
$ 6.78 million $ 37
Jan 25, 8 AM $ 0.0₈704
+0.00%
$ 7.04 million $ 32
Jan 25, 2 AM $ 0.0₈776
-2.11%
$ 7.76 million $ 53