Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0₈214
+0.05%
$2.14 million $2,009
Jun 5, 4 PM $0.0₈214
-2.00%
$2.14 million $2,045
Jun 5, 3 PM $0.0₈218
-0.83%
$2.18 million $2,286
Jun 5, 2 PM $0.0₈22
-1.26%
$2.2 million $2,444
Jun 5, 1 PM $0.0₈223
-0.11%
$2.23 million $2,384
Jun 5, 12 PM $0.0₈224
+0.00%
$2.24 million $2,634
Jun 5, 11 AM $0.0₈224
+0.00%
$2.24 million $3,048
Jun 5, 10 AM $0.0₈224
+0.27%
$2.24 million $3,028
Jun 5, 9 AM $0.0₈223
+1.51%
$2.23 million $2,947
Jun 5, 8 AM $0.0₈22
+0.00%
$2.2 million $2,852
Jun 5, 7 AM $0.0₈22
-0.09%
$2.2 million $2,846
Jun 5, 6 AM $0.0₈22
-2.10%
$2.2 million $2,784
Jun 5, 5 AM $0.0₈225
-0.27%
$2.25 million $2,660
Jun 5, 4 AM $0.0₈226
-0.03%
$2.26 million $2,652
Jun 5, 3 AM $0.0₈226
+2.16%
$2.26 million $2,745
Jun 5, 2 AM $0.0₈221
-2.18%
$2.21 million $2,375
Jun 5, 1 AM $0.0₈226
-0.01%
$2.26 million $2,811
Jun 5, 12 AM $0.0₈227
-0.03%
$2.27 million $2,821
Jun 4, 10 PM $0.0₈226
-0.05%
$2.26 million $3,466
Jun 4, 9 PM $0.0₈226
+0.00%
$2.26 million $3,513
Jun 4, 7 PM $0.0₈226
+0.00%
$2.26 million $4,400
Jun 4, 6 PM $0.0₈223
+1.63%
$2.23 million $4,286
Jun 4, 5 PM $0.0₈219
+0.02%
$2.19 million $4,024
Jun 4, 4 PM $0.0₈22
+0.25%
$2.2 million $4,079
Jun 4, 3 PM $0.0₈219
+1.36%
$2.19 million $3,761
Jun 4, 2 PM $0.0₈217
-0.49%
$2.17 million $3,596
Jun 4, 1 PM $0.0₈218
+1.92%
$2.18 million $3,499
Jun 4, 12 PM $0.0₈213
+0.29%
$2.13 million $3,283
Jun 4, 10 AM $0.0₈222
-0.64%
$2.22 million $3,034
Jun 4, 9 AM $0.0₈224
-0.18%
$2.24 million $3,016
Jun 4, 8 AM $0.0₈224
+0.00%
$2.24 million $3,002
Jun 4, 5 AM $0.0₈225
-0.13%
$2.25 million $3,151
Jun 4, 4 AM $0.0₈225
+1.17%
$2.25 million $3,108
Jun 4, 3 AM $0.0₈222
+0.24%
$2.22 million $3,023
Jun 4, 2 AM $0.0₈222
+0.14%
$2.22 million $2,963
Jun 4, 1 AM $0.0₈221
-0.57%
$2.21 million $2,624
Jun 4, 12 AM $0.0₈221
-2.13%
$2.21 million $2,565
Jun 3, 11 PM $0.0₈226
-0.80%
$2.26 million $2,101
Jun 3, 9 PM $0.0₈225
-0.21%
$2.25 million $1,989
Jun 3, 8 PM $0.0₈225
-0.34%
$2.25 million $2,342
Jun 3, 6 PM $0.0₈236
-0.14%
$2.36 million $1,599
Jun 3, 5 PM $0.0₈237
+0.29%
$2.37 million $1,587
Jun 3, 4 PM $0.0₈236
-0.86%
$2.36 million $1,468
Jun 3, 3 PM $0.0₈239
+1.65%
$2.39 million $1,379
Jun 3, 2 PM $0.0₈239
-0.01%
$2.39 million $1,467
Jun 3, 1 PM $0.0₈239
+0.00%
$2.39 million $1,450
Jun 3, 12 PM $0.0₈236
-0.02%
$2.36 million $1,487
Jun 3, 7 AM $0.0₈231
+0.00%
$2.31 million $1,435
Jun 3, 6 AM $0.0₈232
+0.00%
$2.32 million $1,417
Jun 3, 4 AM $0.0₈229
+0.00%
$2.29 million $1,429