SHIBA INU Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 11 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 10 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 9 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 8 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 7 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 6 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 11, 5 AM $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 10, 10 AM $ 3.92
-5.85%
$ 3.92 quadrillion $ 7
Oct 10, 4 AM $ 4.58
+0.00%
$ 4.58 quadrillion $ 7
Oct 9, 9 AM $ 4.36
-3.61%
$ 4.49 quadrillion $ 28,629
Oct 9, 8 AM $ 4.49
-0.06%
$ 4.49 quadrillion $ 28,569
Oct 9, 7 AM $ 4.49
-2.87%
$ 4.49 quadrillion $ 28,941
Oct 9, 5 AM $ 4.63
+0.00%
$ 4.63 quadrillion $ 28,010
Oct 9, 4 AM $ 4.56
+1.62%
$ 4.56 quadrillion $ 27,686
Oct 9, 3 AM $ 4.49
+1.92%
$ 4.45 quadrillion $ 26,986
Oct 9, 2 AM $ 4.39
-2.23%
$ 4.39 quadrillion $ 26,307
Oct 9, 1 AM $ 4.49
-1.11%
$ 4.49 quadrillion $ 26,212
Oct 9, 12 AM $ 4.54
+2.94%
$ 4.54 quadrillion $ 26,474
Oct 8, 11 PM $ 4.45
+2.38%
$ 4.45 quadrillion $ 24,873
Oct 8, 10 PM $ 4.29
+0.57%
$ 4.29 quadrillion $ 23,382
Oct 8, 9 PM $ 4.26
-1.15%
$ 4.26 quadrillion $ 22,955
Oct 8, 8 PM $ 4.43
+1.88%
$ 4.43 quadrillion $ 22,975
Oct 8, 7 PM $ 4.35
-2.44%
$ 4.35 quadrillion $ 23,380
Oct 8, 6 PM $ 4.43
+0.51%
$ 4.43 quadrillion $ 23,015
Oct 8, 5 PM $ 4.41
-4.81%
$ 4.41 quadrillion $ 22,896
Oct 8, 4 PM $ 4.62
+2.09%
$ 4.62 quadrillion $ 22,257
Oct 8, 3 PM $ 4.52
+0.05%
$ 4.52 quadrillion $ 22,306
Oct 8, 2 PM $ 4.64
-3.01%
$ 4.64 quadrillion $ 22,855
Oct 8, 7 AM $ 5.54
+13.65%
$ 5.54 quadrillion $ 22,768
Oct 8, 6 AM $ 4.86
+0.00%
$ 4.86 quadrillion $ 22,497
Oct 8, 5 AM $ 4.82
+1.56%
$ 4.82 quadrillion $ 22,094
Oct 8, 4 AM $ 4.74
+0.91%
$ 4.74 quadrillion $ 21,751
Oct 8, 3 AM $ 4.72
+0.19%
$ 4.72 quadrillion $ 21,516
Oct 8, 2 AM $ 4.7
-0.38%
$ 4.72 quadrillion $ 21,566
Oct 8, 1 AM $ 4.72
-1.02%
$ 4.72 quadrillion $ 21,515
Oct 8, 12 AM $ 4.77
-2.11%
$ 4.77 quadrillion $ 21,151
Oct 7, 11 PM $ 4.88
-6.40%
$ 4.88 quadrillion $ 21,978
Oct 7, 10 PM $ 5.21
+8.79%
$ 5.21 quadrillion $ 17,107
Oct 7, 9 PM $ 4.79
+0.01%
$ 4.79 quadrillion $ 11,911
Oct 7, 8 PM $ 4.78
+0.07%
$ 4.78 quadrillion $ 11,794
Oct 7, 7 PM $ 4.71
+0.43%
$ 4.71 quadrillion $ 11,374
Oct 7, 6 PM $ 4.69
-0.04%
$ 4.7 quadrillion $ 11,350
Oct 7, 5 PM $ 4.69
-1.29%
$ 4.69 quadrillion $ 11,361
Oct 7, 4 PM $ 4.75
-3.94%
$ 4.75 quadrillion $ 11,312
Oct 7, 3 PM $ 4.96
-6.43%
$ 5.08 quadrillion $ 11,141
Oct 7, 2 PM $ 5.3
+1.11%
$ 5.3 quadrillion $ 10,831
Oct 7, 1 PM $ 5.13
-1.29%
$ 5.13 quadrillion $ 10,046
Oct 7, 12 PM $ 5.2
+0.62%
$ 5.2 quadrillion $ 10,021
Oct 7, 6 AM $ 0.0₈492
-1.79%
$ 4.92 million $ 8,308