SHIBA INU Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₈293
-0.11%
$ 2.93 million $ 6,702
Apr 27, 4 AM $ 0.0₈293
-0.24%
$ 2.93 million $ 7,363
Apr 27, 3 AM $ 0.0₈294
+0.29%
$ 2.94 million $ 7,201
Apr 27, 2 AM $ 0.0₈293
-0.08%
$ 2.93 million $ 7,460
Apr 27, 1 AM $ 0.0₈295
+1.84%
$ 2.95 million $ 7,544
Apr 27, 12 AM $ 0.0₈289
+0.48%
$ 2.89 million $ 7,174
Apr 26, 11 PM $ 0.0₈291
+2.67%
$ 2.91 million $ 6,073
Apr 26, 10 PM $ 0.0₈284
+0.20%
$ 2.84 million $ 5,664
Apr 26, 9 PM $ 0.0₈283
+1.09%
$ 2.83 million $ 5,566
Apr 26, 8 PM $ 0.0₈28
-0.54%
$ 2.8 million $ 5,504
Apr 26, 7 PM $ 0.0₈281
+5.13%
$ 2.81 million $ 5,458
Apr 26, 6 PM $ 0.0₈267
-0.41%
$ 2.67 million $ 4,216
Apr 26, 5 PM $ 0.0₈268
+2.63%
$ 2.68 million $ 4,119
Apr 26, 4 PM $ 0.0₈261
-0.04%
$ 2.61 million $ 3,702
Apr 26, 3 PM $ 0.0₈263
+0.40%
$ 2.63 million $ 3,658
Apr 26, 2 PM $ 0.0₈262
+0.22%
$ 2.62 million $ 3,744
Apr 26, 1 PM $ 0.0₈261
+0.01%
$ 2.61 million $ 3,843
Apr 26, 12 PM $ 0.0₈261
+0.00%
$ 2.61 million $ 3,850
Apr 26, 11 AM $ 0.0₈261
+1.89%
$ 2.61 million $ 3,968
Apr 26, 10 AM $ 0.0₈256
+0.12%
$ 2.56 million $ 3,742
Apr 26, 8 AM $ 0.0₈256
+0.00%
$ 2.56 million $ 3,797
Apr 26, 7 AM $ 0.0₈255
+0.32%
$ 2.55 million $ 3,772
Apr 26, 6 AM $ 0.0₈254
-0.07%
$ 2.54 million $ 3,727
Apr 26, 5 AM $ 0.0₈253
-4.15%
$ 2.53 million $ 3,447
Apr 26, 4 AM $ 0.0₈264
+0.00%
$ 2.64 million $ 2,462
Apr 26, 3 AM $ 0.0₈264
-0.97%
$ 2.64 million $ 2,450
Apr 26, 2 AM $ 0.0₈266
-1.78%
$ 2.66 million $ 2,348
Apr 26, 1 AM $ 0.0₈27
-2.25%
$ 2.7 million $ 2,042
Apr 26, 12 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 1,874
Apr 25, 11 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 1,401
Apr 25, 9 PM $ 0.0₈289
+0.40%
$ 2.89 million $ 2,083
Apr 25, 8 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 2,379
Apr 25, 7 PM $ 0.0₈288
+1.37%
$ 2.88 million $ 2,743
Apr 25, 6 PM $ 0.0₈284
-2.47%
$ 2.84 million $ 2,837
Apr 25, 4 PM $ 0.0₈293
+0.00%
$ -- $ 3,192
Apr 25, 3 PM $ 0.0₈293
-0.18%
$ 2.93 million $ 3,173
Apr 25, 2 PM $ 0.0₈286
+0.10%
$ 2.86 million $ 3,514
Apr 25, 1 PM $ 0.0₈286
-0.63%
$ 2.86 million $ 3,529
Apr 25, 12 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 3,763
Apr 25, 11 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 3,973
Apr 25, 10 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 4,001
Apr 25, 9 AM $ 0.0₈295
-0.38%
$ 2.95 million $ 4,123
Apr 25, 8 AM $ 0.0₈298
-0.09%
$ 2.98 million $ 4,284
Apr 25, 7 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 4,321
Apr 25, 6 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 4,839
Apr 25, 5 AM $ 0.0₈297
+0.43%
$ 2.97 million $ 4,771
Apr 25, 4 AM $ 0.0₈296
+0.00%
$ 2.96 million $ 4,768
Apr 24, 11 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 6,391
Apr 24, 10 PM $ 0.0₈292
+0.00%
$ 2.92 million $ 6,867
Apr 24, 9 PM $ 0.0₈292
+4.73%
$ 2.92 million $ 6,336