SHIBA INU Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 5.2
+0.62%
$ 5.2 quadrillion $ 10,021
Oct 7, 6 AM $ 0.0₈492
-1.79%
$ 4.92 million $ 8,308
Oct 7, 5 AM $ 0.0₈501
+0.00%
$ 5.01 million $ 8,115
Oct 7, 4 AM $ 0.0₈489
+0.91%
$ 4.89 million $ 8,279
Oct 7, 3 AM $ 0.0₈484
+0.50%
$ 4.84 million $ 9,390
Oct 7, 2 AM $ 0.0₈482
-0.59%
$ 4.82 million $ 9,296
Oct 7, 1 AM $ 0.0₈486
-0.44%
$ 4.86 million $ 9,901
Oct 7, 12 AM $ 0.0₈498
-0.61%
$ 4.98 million $ 10,005
Oct 6, 11 PM $ 0.0₈501
+1.59%
$ 5.01 million $ 9,935
Oct 6, 4 PM $ 0.0₈408
-0.96%
$ 4.08 million $ 11,205
Oct 6, 3 PM $ 0.0₈416
+0.07%
$ 4.16 million $ 11,607
Oct 6, 2 PM $ 0.0₈415
+3.20%
$ 4.15 million $ 12,551
Oct 6, 1 PM $ 0.0₈402
-1.68%
$ 4.02 million $ 12,558
Oct 6, 12 PM $ 0.0₈409
+2.97%
$ 4.09 million $ 12,618
Oct 6, 11 AM $ 0.0₈402
+1.90%
$ 4.02 million $ 12,312
Oct 6, 10 AM $ 0.0₈395
+0.42%
$ 3.95 million $ 12,238
Oct 6, 9 AM $ 0.0₈393
-0.63%
$ 3.93 million $ 12,203
Oct 6, 8 AM $ 0.0₈402
-0.22%
$ 4.02 million $ 12,547
Oct 6, 7 AM $ 0.0₈404
-0.98%
$ 4.04 million $ 12,300
Oct 6, 6 AM $ 0.0₈406
+1.02%
$ 4.06 million $ 12,478
Oct 6, 5 AM $ 0.0₈401
+0.00%
$ 4.01 million $ 12,543
Oct 6, 4 AM $ 0.0₈415
+3.77%
$ 4.15 million $ 12,402
Oct 6, 3 AM $ 0.0₈419
+0.03%
$ 4.19 million $ 12,176
Oct 6, 2 AM $ 0.0₈416
-1.02%
$ 4.16 million $ 12,023
Oct 6, 1 AM $ 0.0₈42
-1.20%
$ 4.2 million $ 12,915
Oct 6, 12 AM $ 0.0₈426
-1.02%
$ 4.26 million $ 12,426
Oct 5, 10 PM $ 0.0₈41
+0.00%
$ 4.1 million $ 13,506
Oct 5, 9 PM $ 0.0₈435
-2.41%
$ 4.35 million $ 12,805
Oct 5, 8 PM $ 0.0₈455
+0.00%
$ 4.55 million $ 12,055
Oct 5, 7 PM $ 0.0₈428
-6.59%
$ 4.28 million $ 12,853
Oct 5, 6 PM $ 0.0₈456
+1.53%
$ 4.56 million $ 12,815
Oct 5, 5 PM $ 0.0₈449
-0.08%
$ 4.49 million $ 12,099
Oct 5, 4 PM $ 0.0₈446
-1.49%
$ 4.46 million $ 12,374
Oct 5, 3 PM $ 0.0₈453
+1.06%
$ 4.53 million $ 12,098
Oct 5, 2 PM $ 0.0₈448
+1.74%
$ 4.48 million $ 11,595
Oct 5, 12 PM $ 0.0₈455
-0.07%
$ 4.55 million $ 10,988
Oct 5, 11 AM $ 0.0₈455
+0.10%
$ 4.55 million $ 10,157
Oct 5, 10 AM $ 0.0₈465
+1.68%
$ 4.65 million $ 10,110
Oct 5, 9 AM $ 0.0₈457
+0.00%
$ 4.57 million $ 10,294
Oct 5, 8 AM $ 0.0₈46
-0.10%
$ 4.6 million $ 10,921
Oct 5, 7 AM $ 0.0₈46
-0.34%
$ 4.6 million $ 11,260
Oct 5, 6 AM $ 0.0₈462
+0.39%
$ 4.62 million $ 11,262
Oct 5, 5 AM $ 0.0₈447
-2.99%
$ 4.47 million $ 10,760
Oct 5, 4 AM $ 0.0₈461
-1.77%
$ 4.61 million $ 11,722
Oct 5, 3 AM $ 0.0₈466
+0.42%
$ 4.66 million $ 11,590
Oct 5, 2 AM $ 0.0₈462
+1.43%
$ 4.62 million $ 11,489
Oct 5, 1 AM $ 0.0₈452
+3.49%
$ 4.52 million $ 10,584
Oct 5, 12 AM $ 0.0₈437
-0.46%
$ 4.37 million $ 10,682
Oct 4, 11 PM $ 0.0₈431
+1.29%
$ 4.31 million $ 9,011
Oct 4, 10 PM $ 0.0₈426
-1.73%
$ 4.26 million $ 9,084