SHIBA INU Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₈279
+1.60%
$ 2.79 million $ 6,806
Apr 24, 7 PM $ 0.0₈274
-0.36%
$ 2.74 million $ 8,152
Apr 24, 6 PM $ 0.0₈275
+0.47%
$ 2.75 million $ 8,344
Apr 24, 5 PM $ 0.0₈274
-0.67%
$ 2.74 million $ 9,172
Apr 24, 4 PM $ 0.0₈27
-1.01%
$ 2.7 million $ 12,802
Apr 24, 3 PM $ 0.0₈273
-5.44%
$ 2.73 million $ 12,750
Apr 24, 2 PM $ 0.0₈289
-2.46%
$ 2.89 million $ 13,063
Apr 24, 1 PM $ 0.0₈299
-0.63%
$ 2.99 million $ 13,148
Apr 24, 12 PM $ 0.0₈301
-7.52%
$ 3.01 million $ 13,466
Apr 24, 11 AM $ 0.0₈325
+0.67%
$ 3.25 million $ 14,372
Apr 24, 10 AM $ 0.0₈323
+0.37%
$ 3.23 million $ 14,528
Apr 24, 9 AM $ 0.0₈316
-2.83%
$ 3.16 million $ 14,151
Apr 24, 8 AM $ 0.0₈326
+0.01%
$ 3.26 million $ 15,731
Apr 24, 7 AM $ 0.0₈324
+0.41%
$ 3.24 million $ 16,108
Apr 24, 6 AM $ 0.0₈323
+0.31%
$ 3.23 million $ 16,361
Apr 24, 5 AM $ 0.0₈301
-0.03%
$ 3.01 million $ 16,190
Apr 24, 4 AM $ 0.0₈301
-0.33%
$ 3.01 million $ 16,230
Apr 24, 3 AM $ 0.0₈302
-2.37%
$ 3.02 million $ 16,146
Apr 24, 2 AM $ 0.0₈31
-4.47%
$ 3.1 million $ 16,480
Apr 24, 1 AM $ 0.0₈324
-2.35%
$ 3.24 million $ 17,408
Apr 24, 12 AM $ 0.0₈332
-4.36%
$ 3.32 million $ 17,695
Apr 23, 11 PM $ 0.0₈347
+2.23%
$ 3.47 million $ 18,696
Apr 23, 10 PM $ 0.0₈339
-0.21%
$ 3.39 million $ 17,982
Apr 23, 9 PM $ 0.0₈34
+0.74%
$ 3.4 million $ 17,944
Apr 23, 8 PM $ 0.0₈336
-18.42%
$ 3.36 million $ 18,392
Apr 23, 7 PM $ 0.0₈412
+2.68%
$ 4.12 million $ 20,341
Apr 23, 6 PM $ 0.0₈402
+4.05%
$ 4.02 million $ 19,290
Apr 23, 5 PM $ 0.0₈386
+49.66%
$ 3.86 million $ 18,361
Apr 23, 4 PM $ 0.0₈257
+0.02%
$ 2.57 million $ 9,288
Apr 23, 3 PM $ 0.0₈256
+0.57%
$ 2.56 million $ 9,471
Apr 23, 2 PM $ 0.0₈255
+0.02%
$ 2.55 million $ 10,435
Apr 23, 1 PM $ 0.0₈255
+0.26%
$ 2.55 million $ 10,462
Apr 23, 12 PM $ 0.0₈254
+2.55%
$ 2.54 million $ 13,881
Apr 23, 11 AM $ 0.0₈248
-2.23%
$ 2.48 million $ 13,674
Apr 23, 10 AM $ 0.0₈254
+0.02%
$ 2.54 million $ 13,719
Apr 23, 9 AM $ 0.0₈254
-1.22%
$ 2.54 million $ 13,955
Apr 23, 8 AM $ 0.0₈257
+0.76%
$ 2.57 million $ 13,427
Apr 23, 7 AM $ 0.0₈255
+0.19%
$ 2.55 million $ 13,797
Apr 23, 6 AM $ 0.0₈255
-0.01%
$ 2.55 million $ 13,507
Apr 23, 5 AM $ 0.0₈255
+7.81%
$ 2.55 million $ 13,739
Apr 23, 4 AM $ 0.0₈236
-0.17%
$ 2.36 million $ 11,891
Apr 23, 3 AM $ 0.0₈237
+0.87%
$ 2.37 million $ 11,891
Apr 23, 2 AM $ 0.0₈234
+3.93%
$ 2.34 million $ 11,605
Apr 23, 1 AM $ 0.0₈226
+0.53%
$ 2.26 million $ 10,969
Apr 23, 12 AM $ 0.0₈224
-4.53%
$ 2.24 million $ 11,319
Apr 22, 11 PM $ 0.0₈235
-0.02%
$ 2.35 million $ 11,457
Apr 22, 10 PM $ 0.0₈235
+0.22%
$ 2.35 million $ 11,455
Apr 22, 9 PM $ 0.0₈235
+0.51%
$ 2.35 million $ 11,050
Apr 22, 8 PM $ 0.0₈233
+1.10%
$ 2.33 million $ 10,056
Apr 22, 7 PM $ 0.0₈231
+0.17%
$ 2.31 million $ 9,790