Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0₈229
+0.00%
$2.29 million $1,487
Jun 3, 1 AM $0.0₈229
-3.24%
$2.29 million $2,521
Jun 3, 12 AM $0.0₈237
+0.14%
$2.37 million $2,733
Jun 2, 11 PM $0.0₈239
-0.13%
$2.39 million $2,748
Jun 2, 10 PM $0.0₈241
-0.22%
$2.41 million $2,795
Jun 2, 9 PM $0.0₈242
+0.52%
$2.42 million $2,755
Jun 2, 8 PM $0.0₈239
+1.03%
$2.39 million $2,615
Jun 2, 7 PM $0.0₈241
-0.05%
$2.41 million $2,189
Jun 2, 6 PM $0.0₈241
+0.00%
$2.41 million $2,200
Jun 2, 3 PM $0.0₈241
-0.58%
$2.41 million $2,783
Jun 2, 2 PM $0.0₈243
-0.50%
$2.43 million $2,781
Jun 2, 1 PM $0.0₈246
-0.25%
$2.46 million $2,826
Jun 2, 12 PM $0.0₈247
-0.09%
$2.47 million $2,847
Jun 2, 11 AM $0.0₈248
+0.70%
$2.48 million $3,323
Jun 2, 7 AM $0.0₈248
+0.00%
$2.48 million $3,401
Jun 2, 6 AM $0.0₈248
-0.01%
$2.48 million $3,401
Jun 2, 5 AM $0.0₈248
-0.02%
$2.48 million $3,352
Jun 2, 3 AM $0.0₈245
+0.41%
$2.45 million $3,208
Jun 2, 2 AM $0.0₈244
+14.65%
$2.44 million $3,503
Jun 2, 1 AM $0.0₈212
-0.85%
$2.12 million $3,712
Jun 2, 12 AM $0.0₈22
+1.46%
$2.2 million $3,544
Jun 1, 11 PM $0.0₈216
+1.16%
$2.16 million $3,319
Jun 1, 10 PM $0.0₈218
+0.00%
$2.18 million $3,212
Jun 1, 9 PM $0.0₈213
+0.00%
$2.13 million $3,233
Jun 1, 7 PM $0.0₈213
-0.01%
$2.13 million $3,247
Jun 1, 6 PM $0.0₈213
+0.34%
$2.13 million $3,236
Jun 1, 5 PM $0.0₈212
-3.71%
$2.12 million $3,374
Jun 1, 4 PM $0.0₈22
+0.71%
$2.2 million $3,255
Jun 1, 1 PM $0.0₈221
+1.26%
$2.21 million $3,660
Jun 1, 12 PM $0.0₈218
-3.56%
$2.18 million $3,545
Jun 1, 11 AM $0.0₈223
+0.00%
$2.23 million $3,185
Jun 1, 10 AM $0.0₈224
+0.00%
$2.24 million $3,197
Jun 1, 9 AM $0.0₈226
+0.00%
$2.26 million $3,116
Jun 1, 8 AM $0.0₈227
+0.00%
$2.27 million $3,089
Jun 1, 7 AM $0.0₈226
+0.00%
$2.26 million $3,132
Jun 1, 5 AM $0.0₈227
+0.00%
$2.27 million $3,196
Jun 1, 3 AM $0.0₈227
+0.00%
$-- $11
Jun 1, 2 AM $0.0₈204
-7.14%
$2.04 million $11
Jun 1, 1 AM $0.0₈22
-0.34%
$2.2 million $1,427
May 31, 9 PM $0.0₈22
+0.24%
$2.2 million $2,024
May 31, 8 PM $0.0₈219
+0.00%
$2.19 million $2,008
May 31, 7 PM $0.0₈218
+0.00%
$-- $2,433
May 31, 6 PM $0.0₈218
+2.59%
$2.18 million $2,433
May 31, 5 PM $0.0₈213
-2.82%
$2.13 million $2,210
May 31, 4 PM $0.0₈219
+0.00%
$2.19 million $2,176
May 31, 3 PM $0.0₈219
+0.54%
$2.19 million $2,173
May 31, 2 PM $0.0₈216
-0.85%
$2.16 million $2,456
May 31, 1 PM $0.0₈224
-0.62%
$2.24 million $2,146
May 31, 8 AM $0.0₈225
+0.00%
$2.25 million $2,192
May 31, 5 AM $0.0₈222
+1.06%
$2.22 million $2,151