SHIBA INU Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0₈426
-1.73%
$ 4.26 million $ 9,084
Oct 4, 9 PM $ 0.0₈427
+0.00%
$ 4.27 million $ 8,422
Oct 4, 8 PM $ 0.0₈447
+0.02%
$ 4.47 million $ 7,486
Oct 4, 7 PM $ 0.0₈449
+1.61%
$ 4.49 million $ 7,505
Oct 4, 6 PM $ 0.0₈442
-0.18%
$ 4.42 million $ 6,357
Oct 4, 5 PM $ 0.0₈443
-0.02%
$ 4.43 million $ 6,436
Oct 4, 4 PM $ 0.0₈446
-5.11%
$ 4.46 million $ 6,010
Oct 4, 2 PM $ 0.0₈483
+0.58%
$ 4.83 million $ 6,090
Oct 4, 1 PM $ 0.0₈48
-0.41%
$ 4.8 million $ 6,052
Oct 4, 12 PM $ 0.0₈48
-0.02%
$ 4.8 million $ 5,920
Oct 4, 11 AM $ 0.0₈48
-1.19%
$ 4.8 million $ 5,920
Oct 4, 10 AM $ 0.0₈481
+0.30%
$ 4.81 million $ 5,829
Oct 4, 8 AM $ 0.0₈498
+0.00%
$ 4.98 million $ 5,187
Oct 4, 7 AM $ 0.0₈498
-1.09%
$ 4.98 million $ 4,876
Oct 4, 6 AM $ 0.0₈493
+1.28%
$ 4.93 million $ 4,898
Oct 4, 5 AM $ 0.0₈484
+0.00%
$ 4.84 million $ 5,183
Oct 4, 4 AM $ 0.0₈466
-3.51%
$ 4.66 million $ 4,734
Oct 4, 3 AM $ 0.0₈472
-0.81%
$ 4.72 million $ 4,604
Oct 4, 2 AM $ 0.0₈472
-0.25%
$ 4.72 million $ 4,369
Oct 4, 1 AM $ 0.0₈472
+0.92%
$ 4.72 million $ 4,503
Oct 4, 12 AM $ 0.0₈473
+0.14%
$ 4.73 million $ 4,605
Oct 3, 11 PM $ 0.0₈475
+0.00%
$ 4.75 million $ 4,402
Oct 3, 10 PM $ 0.0₈483
-0.10%
$ 4.83 million $ 4,397
Oct 3, 9 PM $ 0.0₈482
+0.80%
$ 4.82 million $ 4,583
Oct 3, 8 PM $ 0.0₈478
-1.98%
$ 4.78 million $ 4,665
Oct 3, 7 PM $ 0.0₈489
+1.33%
$ 4.89 million $ 4,789
Oct 3, 6 PM $ 0.0₈489
+1.78%
$ 4.89 million $ 4,558
Oct 3, 5 PM $ 0.0₈48
+1.86%
$ 4.8 million $ 4,986
Oct 3, 4 PM $ 0.0₈481
+1.26%
$ 4.81 million $ 5,890
Oct 3, 3 PM $ 0.0₈472
-3.11%
$ 4.72 million $ 5,752
Oct 3, 2 PM $ 0.0₈487
+0.11%
$ 4.87 million $ 5,839
Oct 3, 1 PM $ 0.0₈487
+0.89%
$ 4.87 million $ 6,795
Oct 3, 12 PM $ 0.0₈482
-0.21%
$ 4.82 million $ 6,853
Oct 3, 11 AM $ 0.0₈495
-2.33%
$ 4.95 million $ 6,875
Oct 3, 10 AM $ 0.0₈504
+3.17%
$ 5.04 million $ 6,940
Oct 3, 9 AM $ 0.0₈488
+0.04%
$ 4.88 million $ 6,828
Oct 3, 8 AM $ 0.0₈496
+1.55%
$ 4.96 million $ 6,886
Oct 3, 4 AM $ 0.0₈511
-0.19%
$ 5.11 million $ 6,025
Oct 3, 3 AM $ 0.0₈521
-0.04%
$ 5.21 million $ 6,068
Oct 3, 2 AM $ 0.0₈521
+1.09%
$ 5.21 million $ 6,206
Oct 3, 1 AM $ 0.0₈517
-0.04%
$ 5.17 million $ 6,124
Oct 3, 12 AM $ 0.0₈527
+0.00%
$ 5.23 million $ 6,963
Oct 2, 11 PM $ 0.0₈523
+0.11%
$ 5.23 million $ 6,923
Oct 2, 10 PM $ 0.0₈523
-0.46%
$ 5.23 million $ 6,978
Oct 2, 4 PM $ 0.0₈502
+0.00%
$ 5.02 million $ 5,168
Oct 2, 3 PM $ 0.0₈502
-1.21%
$ 5.02 million $ 5,184
Oct 2, 2 PM $ 0.0₈506
-2.48%
$ 5.06 million $ 5,517
Oct 2, 1 PM $ 0.0₈518
+2.41%
$ 5.18 million $ 4,827
Oct 2, 12 PM $ 0.0₈511
+3.61%
$ 5.11 million $ 4,465
Oct 2, 11 AM $ 0.0₈493
+0.00%
$ 4.93 million $ 4,665