SHIBA INU Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₈231
+0.17%
$ 2.31 million $ 9,790
Apr 22, 6 PM $ 0.0₈23
-3.60%
$ 2.3 million $ 9,787
Apr 22, 5 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 9,244
Apr 22, 4 PM $ 0.0₈233
-0.47%
$ 2.33 million $ 9,269
Apr 22, 3 PM $ 0.0₈234
-0.12%
$ 2.34 million $ 8,293
Apr 22, 2 PM $ 0.0₈234
+5.10%
$ 2.34 million $ 7,627
Apr 22, 1 PM $ 0.0₈222
+14.59%
$ 2.22 million $ 19
Apr 22, 12 PM $ 0.0₈194
+1.27%
$ 1.94 million $ 3,796
Apr 22, 11 AM $ 0.0₈192
+0.01%
$ 1.92 million $ 3,387
Apr 22, 10 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 3,349
Apr 22, 9 AM $ 0.0₈189
-1.39%
$ 1.89 million $ 3,335
Apr 22, 8 AM $ 0.0₈188
+0.31%
$ 1.88 million $ 2,671
Apr 22, 7 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 2,900
Apr 22, 6 AM $ 0.0₈185
-1.66%
$ 1.85 million $ 2,950
Apr 22, 5 AM $ 0.0₈187
-0.45%
$ 1.87 million $ 2,754
Apr 22, 3 AM $ 0.0₈187
+0.28%
$ 1.87 million $ 2,840
Apr 22, 2 AM $ 0.0₈187
-0.72%
$ 1.87 million $ 2,864
Apr 22, 1 AM $ 0.0₈185
-0.53%
$ 1.85 million $ 2,593
Apr 22, 12 AM $ 0.0₈186
-1.17%
$ 1.86 million $ 2,823
Apr 21, 11 PM $ 0.0₈188
+0.00%
$ 1.88 million $ 3,080
Apr 21, 10 PM $ 0.0₈188
-0.24%
$ 1.88 million $ 3,091
Apr 21, 9 PM $ 0.0₈187
+0.60%
$ 1.87 million $ 3,558
Apr 21, 8 PM $ 0.0₈185
+0.08%
$ 1.85 million $ 3,479
Apr 21, 7 PM $ 0.0₈185
+0.09%
$ 1.85 million $ 3,478
Apr 21, 6 PM $ 0.0₈185
-0.02%
$ 1.85 million $ 3,993
Apr 21, 5 PM $ 0.0₈185
-0.94%
$ 1.85 million $ 4,183
Apr 21, 4 PM $ 0.0₈187
+0.00%
$ 1.87 million $ 4,102
Apr 21, 3 PM $ 0.0₈188
+0.00%
$ 1.88 million $ 5,024
Apr 21, 2 PM $ 0.0₈188
+0.00%
$ 1.88 million $ 5,087
Apr 21, 1 PM $ 0.0₈188
+1.49%
$ 1.88 million $ 5,159
Apr 21, 12 PM $ 0.0₈185
+0.85%
$ 1.85 million $ 5,127
Apr 21, 11 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 5,136
Apr 21, 10 AM $ 0.0₈183
-1.65%
$ 1.83 million $ 5,237
Apr 21, 8 AM $ 0.0₈187
+1.69%
$ 1.87 million $ 5,892
Apr 21, 7 AM $ 0.0₈184
+0.11%
$ 1.84 million $ 5,679
Apr 21, 6 AM $ 0.0₈184
-1.25%
$ 1.84 million $ 6,033
Apr 21, 5 AM $ 0.0₈187
-0.07%
$ 1.87 million $ 7,292
Apr 21, 3 AM $ 0.0₈187
+0.37%
$ 1.87 million $ 7,302
Apr 21, 2 AM $ 0.0₈184
+0.48%
$ 1.84 million $ 7,161
Apr 21, 1 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 7,072
Apr 21, 12 AM $ 0.0₈185
+0.21%
$ 1.85 million $ 6,977
Apr 20, 11 PM $ 0.0₈185
+0.00%
$ 1.85 million $ 6,537
Apr 20, 10 PM $ 0.0₈185
+1.80%
$ 1.85 million $ 6,419
Apr 20, 9 PM $ 0.0₈183
-0.15%
$ 1.83 million $ 6,243
Apr 20, 8 PM $ 0.0₈183
+0.00%
$ 1.83 million $ 6,228
Apr 20, 7 PM $ 0.0₈183
-2.28%
$ 1.83 million $ 6,215
Apr 20, 6 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 5,749
Apr 20, 5 PM $ 0.0₈185
-0.25%
$ 1.85 million $ 5,626
Apr 20, 3 PM $ 0.0₈192
-0.29%
$ 1.92 million $ 4,826
Apr 20, 2 PM $ 0.0₈193
-0.01%
$ 1.93 million $ 6,669