Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0₈22
-0.42%
$2.2 million $2,070
May 31, 3 AM $0.0₈224
-0.31%
$2.24 million $2,208
May 31, 1 AM $0.0₈225
+0.12%
$2.25 million $2,553
May 31, 12 AM $0.0₈22
+0.10%
$2.2 million $2,399
May 30, 11 PM $0.0₈219
+0.16%
$2.19 million $2,441
May 30, 10 PM $0.0₈219
-1.32%
$2.19 million $2,712
May 30, 9 PM $0.0₈221
-0.71%
$2.21 million $2,471
May 30, 8 PM $0.0₈223
-3.43%
$2.23 million $2,692
May 30, 7 PM $0.0₈231
+0.21%
$2.31 million $3,022
May 30, 5 PM $0.0₈23
-0.89%
$2.3 million $3,440
May 30, 4 PM $0.0₈231
+0.00%
$2.31 million $3,651
May 30, 3 PM $0.0₈224
-1.81%
$2.24 million $8,719
May 30, 2 PM $0.0₈229
+0.19%
$2.29 million $8,710
May 30, 1 PM $0.0₈228
+0.15%
$2.28 million $8,734
May 30, 12 PM $0.0₈227
+0.05%
$2.27 million $8,683
May 30, 11 AM $0.0₈227
-1.05%
$2.27 million $8,776
May 30, 9 AM $0.0₈229
+0.00%
$2.29 million $8,612
May 30, 7 AM $0.0₈228
+0.01%
$2.28 million $8,705
May 30, 6 AM $0.0₈228
-0.23%
$2.28 million $8,665
May 30, 5 AM $0.0₈228
+0.00%
$2.28 million $8,535
May 30, 4 AM $0.0₈225
-0.75%
$2.25 million $8,552
May 30, 3 AM $0.0₈227
-2.08%
$2.27 million $8,395
May 30, 2 AM $0.0₈232
+1.16%
$2.32 million $8,358
May 30, 1 AM $0.0₈23
+0.41%
$2.3 million $8,107
May 30, 12 AM $0.0₈227
+0.12%
$2.27 million $8,144
May 29, 11 PM $0.0₈227
-0.42%
$2.27 million $8,206
May 29, 10 PM $0.0₈227
-0.54%
$2.27 million $8,059
May 29, 9 PM $0.0₈229
+2.17%
$2.29 million $7,818
May 29, 8 PM $0.0₈22
+0.98%
$2.2 million $7,960
May 29, 7 PM $0.0₈218
-5.36%
$2.18 million $7,469
May 29, 6 PM $0.0₈231
+3.15%
$2.31 million $7,494
May 29, 5 PM $0.0₈224
+4.15%
$2.24 million $7,044
May 29, 4 PM $0.0₈214
+8.17%
$2.14 million $6,454
May 29, 3 PM $0.0₈217
-12.47%
$2.17 million $1,561
May 29, 10 AM $0.0₈248
+0.00%
$2.48 million $1,965
May 29, 9 AM $0.0₈248
+0.34%
$2.48 million $1,962
May 29, 8 AM $0.0₈247
+1.86%
$2.47 million $1,946
May 29, 6 AM $0.0₈242
+0.00%
$2.42 million $1,924
May 29, 5 AM $0.0₈242
+0.00%
$2.42 million $1,932
May 29, 1 AM $0.0₈242
-1.10%
$2.42 million $2,426
May 29, 12 AM $0.0₈245
+0.79%
$2.45 million $2,341
May 28, 10 PM $0.0₈244
+0.18%
$2.44 million $2,478
May 28, 8 PM $0.0₈236
-1.02%
$2.36 million $1,683
May 28, 7 PM $0.0₈239
-0.01%
$2.39 million $1,716
May 28, 6 PM $0.0₈238
+0.00%
$2.38 million $1,804
May 28, 5 PM $0.0₈238
+0.00%
$2.38 million $2,207
May 28, 4 PM $0.0₈238
-0.28%
$2.38 million $2,200
May 28, 3 PM $0.0₈239
+0.30%
$2.39 million $2,308
May 28, 2 PM $0.0₈238
-1.37%
$2.38 million $2,089
May 28, 1 PM $0.0₈241
-0.16%
$2.41 million $2,215