Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0₈242
-0.06%
$2.42 million $2,416
May 28, 10 AM $0.0₈241
+0.57%
$2.41 million $2,724
May 28, 9 AM $0.0₈239
+0.00%
$2.39 million $2,709
May 28, 8 AM $0.0₈24
+0.84%
$2.4 million $2,790
May 28, 7 AM $0.0₈238
+0.02%
$2.38 million $2,802
May 28, 6 AM $0.0₈238
+1.94%
$2.38 million $2,745
May 28, 5 AM $0.0₈234
-2.30%
$2.34 million $2,645
May 28, 4 AM $0.0₈24
-0.33%
$2.4 million $3,689
May 28, 3 AM $0.0₈24
+0.14%
$2.4 million $3,541
May 28, 2 AM $0.0₈242
-1.32%
$2.42 million $3,567
May 28, 1 AM $0.0₈247
+2.34%
$2.47 million $3,544
May 28, 12 AM $0.0₈241
-0.08%
$2.41 million $3,368
May 27, 11 PM $0.0₈241
-3.61%
$2.41 million $3,405
May 27, 10 PM $0.0₈25
-0.06%
$2.5 million $3,334
May 27, 9 PM $0.0₈251
-0.17%
$2.51 million $3,345
May 27, 8 PM $0.0₈251
+0.04%
$2.51 million $3,977
May 27, 7 PM $0.0₈251
+1.70%
$2.51 million $4,064
May 27, 6 PM $0.0₈249
-0.27%
$2.49 million $3,968
May 27, 5 PM $0.0₈242
+0.00%
$2.42 million $3,843
May 27, 4 PM $0.0₈244
-0.22%
$2.44 million $3,840
May 27, 3 PM $0.0₈244
-1.79%
$2.44 million $4,015
May 27, 2 PM $0.0₈246
-2.67%
$2.46 million $3,844
May 27, 1 PM $0.0₈254
+0.14%
$2.54 million $3,765
May 27, 12 PM $0.0₈253
+0.50%
$2.53 million $3,676
May 27, 11 AM $0.0₈251
+2.70%
$2.51 million $3,394
May 27, 10 AM $0.0₈248
+0.00%
$2.48 million $3,104
May 27, 9 AM $0.0₈248
+0.99%
$2.48 million $3,103
May 27, 5 AM $0.0₈247
-5.19%
$2.47 million $3,085
May 27, 3 AM $0.0₈261
+0.00%
$2.61 million $2,130
May 27, 2 AM $0.0₈261
+0.28%
$2.61 million $2,248
May 27, 1 AM $0.0₈26
-0.06%
$2.6 million $2,606
May 27, 12 AM $0.0₈26
+0.33%
$2.6 million $2,603
May 26, 11 PM $0.0₈259
+0.09%
$2.59 million $2,724
May 26, 10 PM $0.0₈259
+0.17%
$2.59 million $2,810
May 26, 8 PM $0.0₈271
-0.05%
$2.71 million $2,742
May 26, 7 PM $0.0₈271
+0.00%
$2.71 million $2,736
May 26, 5 PM $0.0₈275
+1.78%
$2.75 million $3,878
May 26, 4 PM $0.0₈27
-0.36%
$2.7 million $3,997
May 26, 3 PM $0.0₈271
-0.78%
$2.71 million $3,956
May 26, 2 PM $0.0₈272
+0.00%
$2.72 million $4,731
May 26, 1 PM $0.0₈272
+0.07%
$2.72 million $7,190
May 26, 12 PM $0.0₈272
+0.01%
$2.72 million $7,544
May 26, 11 AM $0.0₈272
+0.02%
$2.72 million $7,557
May 26, 10 AM $0.0₈272
+0.06%
$2.72 million $7,563
May 26, 9 AM $0.0₈272
+0.01%
$2.72 million $7,550
May 26, 7 AM $0.0₈272
+0.00%
$2.72 million $7,867
May 26, 5 AM $0.0₈272
+0.06%
$2.72 million $7,880
May 26, 4 AM $0.0₈276
+0.02%
$2.76 million $8,339
May 26, 3 AM $0.0₈276
-0.89%
$2.76 million $8,368
May 26, 2 AM $0.0₈278
-0.49%
$2.78 million $8,382