SHIBA INU Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0₈511
+3.61%
$ 5.11 million $ 4,465
Oct 2, 11 AM $ 0.0₈493
+0.00%
$ 4.93 million $ 4,665
Oct 2, 10 AM $ 0.0₈482
-1.15%
$ 4.82 million $ 4,507
Oct 2, 9 AM $ 0.0₈487
+2.40%
$ 4.87 million $ 4,597
Oct 2, 8 AM $ 0.0₈476
-2.85%
$ 4.76 million $ 4,793
Oct 2, 7 AM $ 0.0₈491
-2.02%
$ 4.91 million $ 4,646
Oct 2, 6 AM $ 0.0₈501
+2.29%
$ 5.01 million $ 4,612
Oct 2, 5 AM $ 0.0₈489
+0.99%
$ 4.89 million $ 4,567
Oct 2, 4 AM $ 0.0₈493
+0.31%
$ 4.93 million $ 4,724
Oct 2, 3 AM $ 0.0₈491
+2.00%
$ 4.91 million $ 4,860
Oct 2, 2 AM $ 0.0₈493
+0.39%
$ 4.93 million $ 5,041
Oct 2, 1 AM $ 0.0₈491
-0.66%
$ 4.91 million $ 5,155
Oct 2, 12 AM $ 0.0₈482
+1.26%
$ 4.82 million $ 3,989
Oct 1, 11 PM $ 0.0₈476
+0.24%
$ 4.76 million $ 3,949
Oct 1, 10 PM $ 0.0₈477
+2.62%
$ 4.77 million $ 3,831
Oct 1, 9 PM $ 0.0₈486
-1.88%
$ 4.86 million $ 3,421
Oct 1, 8 PM $ 0.0₈495
+0.21%
$ 4.95 million $ 3,437
Oct 1, 7 PM $ 0.0₈489
-1.80%
$ 4.89 million $ 3,475
Oct 1, 6 PM $ 0.0₈497
+0.51%
$ 4.97 million $ 3,522
Oct 1, 5 PM $ 0.0₈5
+1.84%
$ 5 million $ 3,580
Oct 1, 4 PM $ 0.0₈503
-2.77%
$ 5.03 million $ 3,347
Oct 1, 3 PM $ 0.0₈518
-1.26%
$ 5.18 million $ 3,647
Oct 1, 2 PM $ 0.0₈524
-2.52%
$ 5.24 million $ 4,150
Oct 1, 1 PM $ 0.0₈538
+1.06%
$ 5.38 million $ 4,225
Oct 1, 12 PM $ 0.0₈53
-1.93%
$ 5.3 million $ 4,220
Oct 1, 11 AM $ 0.0₈534
-1.65%
$ 5.34 million $ 4,239
Oct 1, 10 AM $ 0.0₈543
+0.42%
$ 5.43 million $ 4,305
Oct 1, 9 AM $ 0.0₈532
+0.59%
$ 5.32 million $ 4,198
Oct 1, 8 AM $ 0.0₈529
+1.83%
$ 5.29 million $ 4,039
Oct 1, 7 AM $ 0.0₈52
+0.67%
$ 5.2 million $ 4,107
Oct 1, 6 AM $ 0.0₈518
+0.00%
$ 5.18 million $ 4,376
Oct 1, 5 AM $ 0.0₈518
+0.04%
$ 5.18 million $ 4,482
Oct 1, 4 AM $ 0.0₈52
-2.35%
$ 5.2 million $ 4,886
Oct 1, 3 AM $ 0.0₈533
+0.71%
$ 5.33 million $ 4,766
Oct 1, 2 AM $ 0.0₈528
+2.50%
$ 5.28 million $ 4,325
Oct 1, 1 AM $ 0.0₈516
+7.66%
$ 5.16 million $ 3,682
Oct 1, 12 AM $ 0.0₈477
-1.53%
$ 4.77 million $ 4,006
Download