SHIBA INU Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₈865
+0.01%
$ 8.65 million $ 150
Jan 8, 11 PM $ 0.0₈867
+0.48%
$ 8.67 million $ 149
Jan 8, 10 PM $ 0.0₈866
+2.00%
$ 8.66 million $ 147
Jan 8, 9 PM $ 0.0₈846
+0.00%
$ 8.46 million $ 134
Jan 8, 7 PM $ 0.0₈841
+0.33%
$ 8.41 million $ 125
Jan 8, 6 PM $ 0.0₈805
-3.47%
$ 8.05 million $ 128
Jan 8, 5 PM $ 0.0₈785
+0.00%
$ 7.85 million $ 125
Jan 8, 4 PM $ 0.0₈824
-21.50%
$ 8.24 million $ 161
Jan 8, 3 PM $ 0.0₇105
+0.04%
$ 10.49 million $ 78
Jan 8, 1 PM $ 0.0₈82
+0.00%
$ 8.2 million $ 45
Jan 8, 10 AM $ 0.0₈954
+0.00%
$ 9.54 million $ 40
Jan 8, 9 AM $ 0.0₈957
-10.37%
$ 9.57 million $ 43
Jan 8, 7 AM $ 0.0₈938
+3.42%
$ 9.38 million $ 36
Jan 8, 6 AM $ 0.0₇105
+0.00%
$ 10.49 million $ 15
Jan 8, 3 AM $ 0.0₈79
+0.00%
$ 7.9 million $ 15
Jan 8, 2 AM $ 0.0₈786
+0.00%
$ 7.86 million $ 15
Jan 7, 11 PM $ 0.0₈87
+0.00%
$ 8.7 million $ 10
Jan 7, 9 PM $ 0.0₈777
+0.60%
$ 7.77 million $ 9
Jan 7, 8 PM $ 0.0₈746
+0.78%
$ 7.46 million $ 6
Jan 7, 7 PM $ 0.0₈764
+3.45%
$ 7.64 million $ 2
Jan 6, 5 PM $ 0.0₈293
+19.71%
$ 2.93 million $ 20
Jan 6, 4 PM $ 0.0₈26
+11.89%
$ 2.6 million $ 9
Jan 6, 3 PM $ 0.0₈239
-1.58%
$ 2.39 million $ 6
Jan 6, 12 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 11 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 10 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 9 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 8 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 7 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 6 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 5 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 4 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 3 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 9 PM $ 0.0₈349
+43.64%
$ 3.49 million $ 37
Jan 5, 8 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 36
Jan 5, 7 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 36
Jan 5, 6 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 5 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 4 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 3 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 2 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 1 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 12 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 4, 4 AM $ 0.0₇109
+0.00%
$ -- $ 0.1
Jan 4, 2 AM $ 0.0₈967
+0.00%
$ -- $ 7
Jan 4, 1 AM $ 0.0₈872
-4.00%
$ -- $ 7
Jan 4, 12 AM $ 0.0₈94
+1.59%
$ -- $ 31
Jan 3, 10 PM $ 0.0₈823
-0.81%
$ 8.23 million $ 6
Jan 3, 9 PM $ 0.0₈935
+1.46%
$ 9.35 million $ 4
Jan 3, 8 PM $ 0.0₈848
-2.37%
$ 8.48 million $ 155