Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0₈279
-0.47%
$2.79 million $7,922
May 26, 12 AM $0.0₈281
+1.44%
$2.81 million $8,113
May 25, 11 PM $0.0₈277
+0.23%
$2.77 million $7,802
May 25, 10 PM $0.0₈276
-0.51%
$2.76 million $7,687
May 25, 9 PM $0.0₈277
-0.03%
$2.77 million $7,577
May 25, 8 PM $0.0₈278
+3.21%
$2.78 million $7,576
May 25, 7 PM $0.0₈269
-2.08%
$2.69 million $6,832
May 25, 6 PM $0.0₈275
+5.90%
$2.75 million $6,716
May 25, 5 PM $0.0₈259
-0.58%
$2.59 million $5,522
May 25, 3 PM $0.0₈286
+0.00%
$2.86 million $16
May 25, 2 PM $0.0₈289
+0.00%
$2.89 million $2
May 25, 1 PM $0.0₈289
+0.00%
$2.89 million $2,585
May 25, 12 PM $0.0₈289
-1.42%
$2.89 million $2,648
May 25, 8 AM $0.0₈293
+0.00%
$2.93 million $2,295
May 25, 7 AM $0.0₈287
+0.00%
$2.87 million $2,018
May 25, 6 AM $0.0₈287
+0.00%
$2.87 million $2,004
May 25, 5 AM $0.0₈287
+0.03%
$2.87 million $1,481
May 25, 4 AM $0.0₈298
+0.00%
$2.98 million $2,100
May 25, 1 AM $0.0₈298
+0.25%
$2.98 million $3,692
May 25, 12 AM $0.0₈297
-0.59%
$2.97 million $4,155
May 24, 11 PM $0.0₈299
-0.03%
$2.99 million $4,135
May 24, 10 PM $0.0₈299
-0.03%
$2.99 million $4,605
May 24, 9 PM $0.0₈299
-0.02%
$2.99 million $4,456
May 24, 7 PM $0.0₈302
+0.00%
$3.02 million $4,622
May 24, 6 PM $0.0₈302
-0.09%
$3.02 million $4,605
May 24, 5 PM $0.0₈302
-0.68%
$3.02 million $4,659
May 24, 4 PM $0.0₈301
+0.23%
$3.01 million $4,490
May 24, 3 PM $0.0₈3
-2.22%
$3 million $4,676
May 24, 2 PM $0.0₈307
+0.00%
$3.07 million $4,414
May 24, 1 PM $0.0₈307
+0.11%
$3.07 million $4,629
May 24, 12 PM $0.0₈307
+0.12%
$3.07 million $4,602
May 24, 11 AM $0.0₈306
+0.33%
$3.06 million $4,564
May 24, 10 AM $0.0₈305
+0.00%
$3.05 million $4,438
May 24, 3 AM $0.0₈29
-0.11%
$2.9 million $5
May 24, 2 AM $0.0₈289
+0.81%
$2.89 million $2,902
May 24, 1 AM $0.0₈286
-1.53%
$2.86 million $2,831
May 24, 12 AM $0.0₈291
-0.39%
$2.91 million $2,266
May 23, 11 PM $0.0₈29
-0.37%
$2.9 million $2,188
May 23, 10 PM $0.0₈29
+1.12%
$2.9 million $2,088
May 23, 9 PM $0.0₈287
+1.03%
$2.87 million $2,399
May 23, 8 PM $0.0₈283
+0.74%
$2.83 million $2,340
May 23, 7 PM $0.0₈281
+0.00%
$2.81 million $2,414
May 23, 6 PM $0.0₈282
-0.73%
$2.82 million $2,418
May 23, 5 PM $0.0₈284
-0.30%
$2.84 million $2,363
May 23, 4 PM $0.0₈285
+0.27%
$2.85 million $2,369
May 23, 3 PM $0.0₈284
+0.90%
$2.84 million $2,468
May 23, 2 PM $0.0₈283
+1.30%
$2.83 million $2,436
May 23, 1 PM $0.0₈279
-0.04%
$2.79 million $2,228
May 23, 12 PM $0.0₈28
+0.40%
$2.8 million $2,213
May 23, 10 AM $0.0₈278
-0.33%
$2.78 million $2,225