SHIBA INU Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₈225
+0.01%
$ 2.25 million $ 6,667
Apr 18, 7 AM $ 0.0₈225
+0.26%
$ 2.25 million $ 7,812
Apr 18, 6 AM $ 0.0₈224
-2.56%
$ 2.24 million $ 7,872
Apr 18, 5 AM $ 0.0₈23
+1.66%
$ 2.3 million $ 7,768
Apr 18, 4 AM $ 0.0₈226
-0.67%
$ 2.26 million $ 7,442
Apr 18, 3 AM $ 0.0₈228
-2.42%
$ 2.28 million $ 8,917
Apr 18, 2 AM $ 0.0₈234
+0.65%
$ 2.34 million $ 10,200
Apr 18, 1 AM $ 0.0₈232
+5.12%
$ 2.32 million $ 10,209
Apr 18, 12 AM $ 0.0₈221
+0.09%
$ 2.21 million $ 9,304
Apr 17, 11 PM $ 0.0₈221
+0.71%
$ 2.21 million $ 9,144
Apr 17, 10 PM $ 0.0₈219
-1.77%
$ 2.19 million $ 9,410
Apr 17, 9 PM $ 0.0₈223
+0.27%
$ 2.23 million $ 9,573
Apr 17, 8 PM $ 0.0₈222
+2.06%
$ 2.22 million $ 9,426
Apr 17, 7 PM $ 0.0₈218
+0.45%
$ 2.18 million $ 9,710
Apr 17, 6 PM $ 0.0₈217
-4.00%
$ 2.17 million $ 9,661
Apr 17, 5 PM $ 0.0₈226
+1.80%
$ 2.26 million $ 9,575
Apr 17, 4 PM $ 0.0₈222
+0.19%
$ 2.22 million $ 9,223
Apr 17, 3 PM $ 0.0₈221
-0.22%
$ 2.21 million $ 9,342
Apr 17, 2 PM $ 0.0₈222
+3.03%
$ 2.22 million $ 9,372
Apr 17, 1 PM $ 0.0₈216
+2.37%
$ 2.16 million $ 8,541
Apr 17, 12 PM $ 0.0₈21
+0.32%
$ 2.1 million $ 8,360
Apr 17, 11 AM $ 0.0₈208
-2.32%
$ 2.08 million $ 9,219
Apr 17, 10 AM $ 0.0₈213
-3.07%
$ 2.13 million $ 8,808
Apr 17, 9 AM $ 0.0₈214
-4.12%
$ 2.14 million $ 8,526
Apr 17, 8 AM $ 0.0₈218
+0.77%
$ 2.18 million $ 7,678
Apr 17, 7 AM $ 0.0₈204
+0.97%
$ 2.04 million $ 6,340
Apr 17, 6 AM $ 0.0₈202
+0.27%
$ 2.02 million $ 6,561
Apr 17, 5 AM $ 0.0₈202
+0.00%
$ 2.02 million $ 6,702
Apr 17, 4 AM $ 0.0₈202
+10.08%
$ 2.02 million $ 6,762
Apr 17, 3 AM $ 0.0₈181
-8.73%
$ 1.81 million $ 5,245
Apr 17, 2 AM $ 0.0₈199
-0.48%
$ 1.99 million $ 6,181
Apr 17, 1 AM $ 0.0₈201
-1.22%
$ 2.01 million $ 6,610
Apr 17, 12 AM $ 0.0₈204
-0.89%
$ 2.04 million $ 6,493
Apr 16, 11 PM $ 0.0₈209
+1.82%
$ 2.09 million $ 6,176
Apr 16, 10 PM $ 0.0₈206
+1.74%
$ 2.06 million $ 5,978
Apr 16, 9 PM $ 0.0₈203
-0.18%
$ 2.03 million $ 5,655
Apr 16, 8 PM $ 0.0₈204
-3.50%
$ 2.04 million $ 5,812
Apr 16, 7 PM $ 0.0₈205
-0.61%
$ 2.05 million $ 5,336
Apr 16, 6 PM $ 0.0₈206
+0.09%
$ 2.06 million $ 5,410
Apr 16, 5 PM $ 0.0₈206
+0.77%
$ 2.06 million $ 5,401
Apr 16, 4 PM $ 0.0₈205
-2.15%
$ 2.05 million $ 5,283
Apr 16, 3 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,198
Apr 16, 2 PM $ 0.0₈209
-0.01%
$ 2.09 million $ 5,627
Apr 16, 1 PM $ 0.0₈209
-0.44%
$ 2.09 million $ 5,604
Apr 16, 12 PM $ 0.0₈21
-1.80%
$ 2.1 million $ 5,723
Apr 16, 9 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,102
Apr 16, 8 AM $ 0.0₈21
+0.57%
$ 2.1 million $ 5,106
Apr 16, 7 AM $ 0.0₈209
-2.40%
$ 2.09 million $ 5,031
Apr 16, 6 AM $ 0.0₈214
-0.98%
$ 2.14 million $ 4,884
Apr 16, 5 AM $ 0.0₈216
+1.90%
$ 2.16 million $ 4,649