SHIBA INU Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₈212
-1.69%
$ 2.12 million $ 4,423
Apr 16, 3 AM $ 0.0₈216
+5.61%
$ 2.16 million $ 4,062
Apr 16, 2 AM $ 0.0₈204
-5.78%
$ 2.04 million $ 2,180
Apr 15, 11 PM $ 0.0₈215
-0.01%
$ 2.15 million $ 3,308
Apr 15, 10 PM $ 0.0₈215
-0.08%
$ 2.15 million $ 3,335
Apr 15, 9 PM $ 0.0₈215
+0.55%
$ 2.15 million $ 3,514
Apr 15, 8 PM $ 0.0₈214
+0.14%
$ 2.14 million $ 3,729
Apr 15, 7 PM $ 0.0₈214
+1.43%
$ 2.14 million $ 4,200
Apr 15, 6 PM $ 0.0₈211
+0.11%
$ 2.11 million $ 4,166
Apr 15, 5 PM $ 0.0₈211
+0.16%
$ 2.11 million $ 4,409
Apr 15, 4 PM $ 0.0₈21
+0.23%
$ 2.1 million $ 4,914
Apr 15, 3 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,738
Apr 15, 2 PM $ 0.0₈21
+4.27%
$ 2.1 million $ 6,247
Apr 15, 1 PM $ 0.0₈201
-3.42%
$ 2.01 million $ 5,656
Apr 15, 12 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 5,483
Apr 15, 11 AM $ 0.0₈207
+0.49%
$ 2.07 million $ 5,393
Apr 15, 9 AM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,097
Apr 15, 7 AM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,142
Apr 15, 5 AM $ 0.0₈209
+0.00%
$ -- $ 5,296
Apr 15, 4 AM $ 0.0₈209
+0.60%
$ 2.09 million $ 5,269
Apr 15, 3 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 5,204
Apr 15, 2 AM $ 0.0₈208
-0.54%
$ 2.08 million $ 5,204
Apr 15, 1 AM $ 0.0₈209
+2.52%
$ 2.09 million $ 5,083
Apr 15, 12 AM $ 0.0₈204
+0.07%
$ 2.04 million $ 3,633
Apr 14, 11 PM $ 0.0₈203
+0.13%
$ 2.03 million $ 3,627
Apr 14, 10 PM $ 0.0₈203
-2.48%
$ 2.03 million $ 4,155
Apr 14, 9 PM $ 0.0₈208
-3.52%
$ 2.08 million $ 4,417
Apr 14, 8 PM $ 0.0₈216
-0.90%
$ 2.16 million $ 4,081
Apr 14, 7 PM $ 0.0₈218
-0.96%
$ 2.18 million $ 3,708
Apr 14, 6 PM $ 0.0₈22
+0.35%
$ 2.2 million $ 3,656
Apr 14, 5 PM $ 0.0₈219
-0.81%
$ 2.19 million $ 3,572
Apr 14, 4 PM $ 0.0₈221
-5.55%
$ 2.21 million $ 3,141
Apr 14, 3 PM $ 0.0₈234
-4.41%
$ 2.34 million $ 2,524
Apr 14, 2 PM $ 0.0₈245
-0.15%
$ 2.45 million $ 2,125
Apr 14, 12 PM $ 0.0₈24
-1.63%
$ 2.4 million $ 2,574
Apr 14, 8 AM $ 0.0₈245
+0.12%
$ 2.45 million $ 2,556
Apr 14, 7 AM $ 0.0₈244
+0.31%
$ 2.44 million $ 2,485
Apr 14, 6 AM $ 0.0₈243
+0.32%
$ 2.43 million $ 2,423
Apr 14, 1 AM $ 0.0₈245
-0.09%
$ 2.45 million $ 3,919
Apr 14, 12 AM $ 0.0₈242
+0.00%
$ 2.42 million $ 3,919
Apr 13, 11 PM $ 0.0₈239
+2.78%
$ 2.39 million $ 3,918
Apr 13, 10 PM $ 0.0₈232
+2.29%
$ 2.32 million $ 3,277
Apr 13, 9 PM $ 0.0₈227
+0.00%
$ 2.27 million $ 2,978
Apr 13, 8 PM $ 0.0₈227
+0.11%
$ 2.27 million $ 3,261
Apr 13, 7 PM $ 0.0₈227
+0.46%
$ 2.27 million $ 3,256
Apr 13, 6 PM $ 0.0₈226
-0.73%
$ 2.26 million $ 3,575
Apr 13, 5 PM $ 0.0₈227
+0.17%
$ 2.27 million $ 3,389
Apr 13, 4 PM $ 0.0₈227
+1.15%
$ 2.27 million $ 3,278
Apr 13, 3 PM $ 0.0₈225
-0.77%
$ 2.25 million $ 3,131
Apr 13, 2 PM $ 0.0₈226
-2.56%
$ 2.26 million $ 3,073