Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.0₈279
-0.08%
$2.79 million $2,284
May 23, 8 AM $0.0₈283
-0.38%
$2.83 million $2,364
May 23, 6 AM $0.0₈285
-0.30%
$2.85 million $2,496
May 23, 5 AM $0.0₈287
-0.07%
$2.87 million $2,725
May 23, 4 AM $0.0₈288
-0.02%
$2.88 million $2,696
May 23, 3 AM $0.0₈288
+0.62%
$2.88 million $2,866
May 23, 2 AM $0.0₈286
+0.24%
$2.86 million $3,269
May 23, 1 AM $0.0₈286
+0.01%
$2.86 million $3,368
May 23, 12 AM $0.0₈285
-0.45%
$2.85 million $3,472
May 22, 11 PM $0.0₈286
+1.59%
$2.86 million $3,553
May 22, 10 PM $0.0₈282
-2.82%
$2.82 million $3,301
May 22, 9 PM $0.0₈287
+0.00%
$2.87 million $3,414
May 22, 8 PM $0.0₈288
-0.47%
$2.88 million $3,395
May 22, 7 PM $0.0₈289
+0.37%
$2.89 million $4,045
May 22, 6 PM $0.0₈288
-0.30%
$2.88 million $4,015
May 22, 5 PM $0.0₈289
+0.00%
$2.89 million $4,019
May 22, 4 PM $0.0₈291
-1.27%
$2.91 million $4,265
May 22, 3 PM $0.0₈294
+0.73%
$2.94 million $4,132
May 22, 2 PM $0.0₈292
-0.09%
$2.92 million $4,089
May 22, 1 PM $0.0₈292
-0.09%
$2.92 million $4,431
May 22, 12 PM $0.0₈291
-0.10%
$2.91 million $4,458
May 22, 11 AM $0.0₈291
+0.00%
$2.91 million $4,498
May 22, 10 AM $0.0₈291
+2.08%
$2.91 million $4,519
May 22, 9 AM $0.0₈285
-0.11%
$2.85 million $4,195
May 22, 8 AM $0.0₈284
+0.63%
$2.84 million $3,998
May 22, 7 AM $0.0₈279
-0.16%
$2.79 million $3,806
May 22, 6 AM $0.0₈28
+0.00%
$2.8 million $3,740
May 22, 5 AM $0.0₈277
+1.27%
$2.77 million $3,664
May 22, 4 AM $0.0₈273
-1.80%
$2.73 million $3,411
May 22, 3 AM $0.0₈278
-2.32%
$2.78 million $3,403
May 22, 2 AM $0.0₈287
-1.46%
$2.87 million $3,188
May 22, 1 AM $0.0₈294
+0.02%
$2.94 million $2,960
May 22, 12 AM $0.0₈294
-0.61%
$2.94 million $2,970
May 21, 11 PM $0.0₈296
+0.13%
$2.96 million $2,917
May 21, 10 PM $0.0₈299
+0.21%
$2.99 million $2,796
May 21, 9 PM $0.0₈299
+2.06%
$2.99 million $2,559
May 21, 8 PM $0.0₈293
-3.63%
$2.93 million $2,508
May 21, 7 PM $0.0₈304
+0.67%
$3.04 million $2,001
May 21, 6 PM $0.0₈305
+0.00%
$3.05 million $2,229
May 21, 5 PM $0.0₈305
+2.47%
$3.05 million $2,224
May 21, 4 PM $0.0₈297
+0.00%
$-- $1,850
May 21, 3 PM $0.0₈297
-0.27%
$2.97 million $1,853
May 21, 1 PM $0.0₈298
+2.48%
$2.98 million $2,051
May 21, 12 PM $0.0₈291
-0.48%
$2.91 million $1,713
May 21, 11 AM $0.0₈293
-0.17%
$2.93 million $1,648
May 21, 8 AM $0.0₈296
+0.00%
$2.96 million $1,795
May 21, 6 AM $0.0₈297
+0.00%
$2.97 million $1,767
May 21, 5 AM $0.0₈298
-0.23%
$2.98 million $1,737
May 21, 3 AM $0.0₈3
+0.53%
$3 million $1,973
May 21, 2 AM $0.0₈299
+1.15%
$2.99 million $1,965