SHIBA INU Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₈993
+2.76%
$ 9.93 million $ 962
Jan 1, 7 AM $ 0.0₈967
+0.89%
$ 9.67 million $ 962
Jan 1, 6 AM $ 0.0₈958
-0.60%
$ 9.58 million $ 963
Jan 1, 5 AM $ 0.0₈964
+0.70%
$ 9.64 million $ 974
Jan 1, 4 AM $ 0.0₈957
-0.23%
$ 9.57 million $ 982
Jan 1, 3 AM $ 0.0₈959
-3.84%
$ 9.59 million $ 982
Jan 1, 2 AM $ 0.0₈998
+3.04%
$ 9.98 million $ 961
Jan 1, 1 AM $ 0.0₈968
-2.25%
$ 9.68 million $ 1,006
Jan 1, 12 AM $ 0.0₇105
+5.23%
$ 10.5 million $ 999
Dec 31, 11 PM $ 0.0₈998
-0.78%
$ 9.98 million $ 1,056
Dec 31, 10 PM $ 0.0₇101
-9.50%
$ 10.06 million $ 1,068
Dec 31, 9 PM $ 0.0₇111
-3.87%
$ 11.08 million $ 967
Dec 31, 8 PM $ 0.0₇115
+16.64%
$ 11.51 million $ 1,027
Dec 31, 7 PM $ 0.0₈987
-0.15%
$ 9.87 million $ 101
Dec 31, 6 PM $ 0.0₈988
-3.52%
$ 9.88 million $ 101
Dec 31, 5 PM $ 0.0₇103
+0.73%
$ 10.26 million $ 928
Dec 31, 4 PM $ 0.0₇102
+2.52%
$ 10.18 million $ 829
Dec 31, 3 PM $ 0.0₈991
+2.58%
$ 9.91 million $ 796
Dec 31, 2 PM $ 0.0₈947
+1.48%
$ 9.47 million $ 770
Dec 31, 1 PM $ 0.0₈933
+0.00%
$ 9.33 million $ 743
Dec 31, 12 PM $ 0.0₈924
+1.04%
$ 9.24 million $ 742
Dec 31, 10 AM $ 0.0₈916
-0.26%
$ 9.16 million $ 731
Dec 31, 9 AM $ 0.0₈917
+1.64%
$ 9.17 million $ 727
Dec 31, 8 AM $ 0.0₈911
+0.00%
$ 9.11 million $ 724
Dec 31, 7 AM $ 0.0₈893
-2.28%
$ 8.93 million $ 727
Dec 31, 6 AM $ 0.0₈895
-2.07%
$ 8.95 million $ 725
Dec 31, 5 AM $ 0.0₈917
+2.01%
$ 9.17 million $ 726
Dec 31, 4 AM $ 0.0₈922
+2.12%
$ 9.22 million $ 728
Dec 31, 3 AM $ 0.0₈904
+0.12%
$ 9.04 million $ 738
Dec 31, 2 AM $ 0.0₈904
-3.37%
$ 9.04 million $ 738
Dec 31, 1 AM $ 0.0₈936
+0.51%
$ 9.36 million $ 689
Dec 31, 12 AM $ 0.0₈93
+6.00%
$ 9.3 million $ 702
Dec 30, 11 PM $ 0.0₈877
+16.18%
$ 8.77 million $ 617
Dec 30, 10 PM $ 0.0₈756
-4.28%
$ 7.56 million $ 546
Dec 30, 9 PM $ 0.0₈793
+4.30%
$ 7.93 million $ 513
Dec 30, 8 PM $ 0.0₈796
+2.14%
$ 7.96 million $ 487
Dec 30, 7 PM $ 0.0₈73
+0.71%
$ 7.3 million $ 492
Dec 30, 5 PM $ 0.0₈775
+0.00%
$ 7.75 million $ 438
Dec 30, 2 PM $ 0.0₈698
+0.00%
$ -- $ 39
Dec 30, 1 PM $ 0.0₈704
+0.00%
$ 7.04 million $ 39
Dec 30, 11 AM $ 0.0₈705
+0.00%
$ 7.05 million $ 408
Dec 30, 6 AM $ 0.0₈643
+0.00%
$ 6.43 million $ 407
Dec 30, 5 AM $ 0.0₈642
+0.00%
$ 6.42 million $ 407
Dec 30, 4 AM $ 0.0₈652
+0.00%
$ 6.52 million $ 392
Dec 30, 3 AM $ 0.0₈653
+7.60%
$ 6.53 million $ 391
Dec 29, 10 PM $ 0.0₈584
+0.51%
$ 5.84 million $ 355
Dec 29, 9 PM $ 0.0₈628
+2.22%
$ 6.28 million $ 365
Dec 29, 8 PM $ 0.0₈622
-0.82%
$ 6.22 million $ 371
Dec 29, 7 PM $ 0.0₈634
-2.55%
$ 6.34 million $ 365
Dec 29, 3 PM $ 0.0₈651
+0.00%
$ 6.51 million $ 360