SHIBA INU Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₈242
+3.18%
$ 2.42 million $ 14,167
Apr 10, 3 PM $ 0.0₈235
-1.64%
$ 2.35 million $ 13,308
Apr 10, 2 PM $ 0.0₈239
-2.50%
$ 2.39 million $ 13,513
Apr 10, 1 PM $ 0.0₈245
-0.41%
$ 2.45 million $ 11,845
Apr 10, 12 PM $ 0.0₈246
+0.12%
$ 2.46 million $ 11,738
Apr 10, 11 AM $ 0.0₈246
-2.90%
$ 2.46 million $ 11,771
Apr 10, 10 AM $ 0.0₈249
+0.49%
$ 2.49 million $ 11,077
Apr 10, 9 AM $ 0.0₈247
-0.28%
$ 2.47 million $ 10,891
Apr 10, 7 AM $ 0.0₈248
+0.15%
$ 2.48 million $ 10,866
Apr 10, 6 AM $ 0.0₈247
+0.83%
$ 2.47 million $ 10,734
Apr 10, 5 AM $ 0.0₈245
+1.55%
$ 2.45 million $ 10,457
Apr 10, 4 AM $ 0.0₈242
+4.84%
$ 2.42 million $ 9,789
Apr 10, 3 AM $ 0.0₈23
-16.00%
$ 2.3 million $ 8,608
Apr 10, 1 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 3,216
Apr 9, 11 PM $ 0.0₈281
-0.67%
$ 2.81 million $ 3,680
Apr 9, 10 PM $ 0.0₈283
-0.37%
$ 2.83 million $ 3,625
Apr 9, 9 PM $ 0.0₈277
+2.03%
$ 2.77 million $ 4,388
Apr 9, 8 PM $ 0.0₈271
-2.39%
$ 2.71 million $ 4,378
Apr 9, 7 PM $ 0.0₈27
+0.08%
$ 2.7 million $ 3,623
Apr 9, 6 PM $ 0.0₈27
+0.00%
$ 2.7 million $ 4,194
Apr 9, 4 PM $ 0.0₈27
+0.15%
$ 2.7 million $ 4,231
Apr 9, 3 PM $ 0.0₈27
+0.10%
$ 2.7 million $ 4,375
Apr 9, 2 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 4,819
Apr 9, 10 AM $ 0.0₈274
+0.04%
$ 2.74 million $ 7,166
Apr 9, 9 AM $ 0.0₈273
+0.52%
$ 2.73 million $ 7,148
Apr 9, 8 AM $ 0.0₈272
+0.17%
$ 2.72 million $ 7,006
Apr 9, 6 AM $ 0.0₈271
+0.03%
$ 2.71 million $ 6,925
Apr 9, 5 AM $ 0.0₈27
+0.00%
$ 2.7 million $ 6,729
Apr 8, 10 PM $ 0.0₈255
+0.00%
$ 2.55 million $ 7
Apr 8, 9 PM $ 0.0₈255
-0.60%
$ 2.55 million $ 5,144
Apr 8, 8 PM $ 0.0₈257
+1.02%
$ 2.57 million $ 5,145
Apr 8, 7 PM $ 0.0₈254
-1.17%
$ 2.54 million $ 4,903
Apr 8, 6 PM $ 0.0₈257
-1.25%
$ 2.57 million $ 4,649
Apr 8, 5 PM $ 0.0₈26
+0.01%
$ 2.6 million $ 4,420
Apr 8, 4 PM $ 0.0₈26
+0.05%
$ 2.6 million $ 4,422
Apr 8, 3 PM $ 0.0₈26
+2.13%
$ 2.6 million $ 4,383
Apr 8, 2 PM $ 0.0₈254
-2.61%
$ 2.54 million $ 3,707
Apr 8, 1 PM $ 0.0₈261
-4.10%
$ 2.61 million $ 3,361
Apr 8, 12 PM $ 0.0₈273
-1.89%
$ 2.73 million $ 2,654
Apr 8, 11 AM $ 0.0₈278
-1.55%
$ 2.78 million $ 1,857
Apr 8, 5 AM $ 0.0₈282
+0.00%
$ 2.82 million $ 1,772
Apr 8, 4 AM $ 0.0₈282
+0.09%
$ 2.82 million $ 1,771
Apr 8, 3 AM $ 0.0₈282
+0.00%
$ 2.82 million $ 1,771
Apr 7, 11 PM $ 0.0₈283
+4.91%
$ 2.83 million $ 1,707
Apr 7, 10 PM $ 0.0₈27
-0.06%
$ 2.7 million $ 913
Apr 7, 9 PM $ 0.0₈269
+0.80%
$ 2.69 million $ 741
Apr 7, 8 PM $ 0.0₈267
+0.23%
$ 2.67 million $ 620
Apr 7, 7 PM $ 0.0₈266
+0.11%
$ 2.66 million $ 533
Apr 7, 6 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 533
Apr 7, 5 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 533