SHIBA INU Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₈651
+0.00%
$ 6.51 million $ 360
Dec 29, 2 PM $ 0.0₈654
+0.00%
$ 6.54 million $ 357
Dec 29, 1 PM $ 0.0₈655
+0.72%
$ 6.55 million $ 356
Dec 29, 12 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 355
Dec 29, 8 AM $ 0.0₈65
-4.20%
$ 6.5 million $ 349
Dec 29, 7 AM $ 0.0₈672
+0.00%
$ 6.72 million $ 361
Dec 29, 5 AM $ 0.0₈679
+0.00%
$ 6.79 million $ 356
Dec 29, 12 AM $ 0.0₈672
-1.94%
$ 6.72 million $ 356
Dec 28, 10 PM $ 0.0₈678
+0.00%
$ 6.78 million $ 351
Dec 28, 9 PM $ 0.0₈68
-0.83%
$ 6.8 million $ 351
Dec 28, 8 PM $ 0.0₈703
+2.47%
$ 7.03 million $ 353
Dec 28, 6 PM $ 0.0₈705
+0.00%
$ 7.05 million $ 359
Dec 28, 3 PM $ 0.0₈716
+1.86%
$ 7.16 million $ 358
Dec 28, 2 PM $ 0.0₈705
-3.05%
$ 7.05 million $ 333
Dec 28, 10 AM $ 0.0₈711
-3.31%
$ 7.11 million $ 360
Dec 28, 8 AM $ 0.0₈718
+0.00%
$ 7.18 million $ 368
Dec 28, 5 AM $ 0.0₈743
+0.14%
$ 7.43 million $ 368
Dec 28, 2 AM $ 0.0₈738
-2.35%
$ 7.38 million $ 372
Dec 28, 12 AM $ 0.0₈757
-0.41%
$ 7.57 million $ 372
Dec 27, 9 PM $ 0.0₈761
-0.36%
$ 7.61 million $ 372
Dec 27, 7 PM $ 0.0₈758
+2.31%
$ 7.58 million $ 366
Dec 27, 6 PM $ 0.0₈754
-0.71%
$ 7.54 million $ 347
Dec 27, 5 PM $ 0.0₈713
+0.16%
$ 7.13 million $ 345
Dec 27, 4 PM $ 0.0₈756
+5.61%
$ 7.56 million $ 335
Dec 27, 3 PM $ 0.0₈714
-0.59%
$ 7.14 million $ 336
Dec 27, 2 PM $ 0.0₈717
+0.68%
$ 7.17 million $ 330
Dec 27, 1 PM $ 0.0₈715
+1.77%
$ 7.15 million $ 328
Dec 27, 12 PM $ 0.0₈703
-0.68%
$ 7.03 million $ 332
Dec 27, 11 AM $ 0.0₈716
+1.31%
$ 7.16 million $ 330
Dec 27, 10 AM $ 0.0₈724
-0.50%
$ 7.24 million $ 314
Dec 27, 8 AM $ 0.0₈711
-2.77%
$ 7.11 million $ 309
Dec 27, 7 AM $ 0.0₈731
+5.07%
$ 7.31 million $ 294
Dec 27, 6 AM $ 0.0₈694
+0.00%
$ 6.94 million $ 295
Dec 27, 5 AM $ 0.0₈697
-1.96%
$ 6.97 million $ 295
Dec 27, 4 AM $ 0.0₈712
+0.04%
$ 7.12 million $ 300
Dec 27, 3 AM $ 0.0₈696
+1.29%
$ 6.96 million $ 295
Dec 27, 1 AM $ 0.0₈689
-2.56%
$ 6.89 million $ 289
Dec 27, 12 AM $ 0.0₈683
+0.00%
$ 6.83 million $ 288
Dec 26, 11 PM $ 0.0₈704
-1.55%
$ 7.04 million $ 287
Dec 26, 9 PM $ 0.0₈696
+0.82%
$ 6.96 million $ 276
Dec 26, 8 PM $ 0.0₈691
-2.42%
$ 6.91 million $ 281
Dec 26, 7 PM $ 0.0₈685
+0.00%
$ 6.85 million $ 271
Dec 26, 3 PM $ 0.0₈685
-1.93%
$ 6.85 million $ 30
Dec 26, 2 PM $ 0.0₈676
+0.00%
$ 6.76 million $ 263
Dec 26, 1 PM $ 0.0₈691
+0.58%
$ 6.91 million $ 263
Dec 26, 12 PM $ 0.0₈676
+0.00%
$ 6.76 million $ 262
Dec 26, 9 AM $ 0.0₈679
+3.02%
$ 6.79 million $ 262
Dec 26, 8 AM $ 0.0₈676
+2.06%
$ 6.76 million $ 254
Dec 26, 7 AM $ 0.0₈676
+0.00%
$ 6.76 million $ 250
Dec 26, 6 AM $ 0.0₈668
+0.00%
$ 6.68 million $ 250