Coinranking
SHIBA INU Historical Data
SHIB
Page 5
| Date | | |
|---|---|---|
| Aug 27, 2025 | $ 0.0₈638 | -9.59% |
| Aug 26, 2025 | $ 0.0₈706 | -0.90% |
| Aug 25, 2025 | $ 0.0₈718 | -14.03% |
| Aug 24, 2025 | $ 0.0₈851 | -13.05% |
| Aug 23, 2025 | $ 0.0₈956 | +6.51% |
| Aug 22, 2025 | $ 0.0₈899 | +10.82% |
| Aug 21, 2025 | $ 0.0₈811 | +2.73% |
| Aug 20, 2025 | $ 0.0₈804 | +14.20% |
| Aug 19, 2025 | $ 0.0₈702 | -0.70% |
| Aug 18, 2025 | $ 0.0₈707 | -13.79% |
| Aug 17, 2025 | $ 0.0₈82 | +12.89% |
| Aug 16, 2025 | $ 0.0₈726 | +12.51% |
| Aug 15, 2025 | $ 0.0₈645 | +10.74% |
| Aug 14, 2025 | $ 0.0₈578 | -1.65% |
| Aug 13, 2025 | $ 0.0₈585 | -15.86% |
| Aug 12, 2025 | $ 0.0₈694 | -14.66% |
| Aug 11, 2025 | $ 0.0₈735 | -15.08% |
| Aug 10, 2025 | $ 0.0₈837 | +1.72% |
| Aug 9, 2025 | $ 0.0₈818 | -1.81% |
| Aug 8, 2025 | $ 0.0₈882 | -8.07% |
| Aug 7, 2025 | $ 0.0₇101 | +4.19% |
| Aug 6, 2025 | $ 0.0₈982 | +2.19% |
| Aug 5, 2025 | $ 0.0₈937 | +6.38% |
| Aug 4, 2025 | $ 0.0₈87 | -8.41% |
| Aug 3, 2025 | $ 0.0₈959 | -4.00% |
| Aug 2, 2025 | $ 0.0₈972 | -2.63% |
| Aug 1, 2025 | $ 0.0₇102 | -13.80% |
| Jul 31, 2025 | $ 0.0₇115 | +65.15% |
| Jul 30, 2025 | $ 0.0₈562 | +16.33% |
| Jul 29, 2025 | $ 0.0₈487 | -13.26% |
| Jul 28, 2025 | $ 0.0₈584 | +17.52% |
| Jul 27, 2025 | $ 0.0₈517 | +72.95% |
| Jul 26, 2025 | $ 0.0₈277 | -1.91% |
| Jul 25, 2025 | $ 0.0₈184 | -1.92% |
| Jul 24, 2025 | $ 0.0₈188 | +0.16% |
| Jul 23, 2025 | $ 0.0₈185 | -18.17% |
| Jul 22, 2025 | $ 0.0₈226 | +8.52% |
| Jul 21, 2025 | $ 0.0₈191 | +15.82% |
| Jul 20, 2025 | $ 0.0₈165 | -14.02% |
| Jul 19, 2025 | $ 0.0₈169 | -6.54% |
| Jul 18, 2025 | $ 0.0₈181 | +9.89% |
| Jul 17, 2025 | $ 0.0₈17 | -18.47% |
| Jul 16, 2025 | $ 0.0₈238 | -3.18% |
| Jul 15, 2025 | $ 0.0₈246 | -7.44% |
| Jul 14, 2025 | $ 0.0₈266 | -2.23% |
| Jul 13, 2025 | $ 0.0₈275 | +3.19% |
| Jul 12, 2025 | $ 0.0₈208 | -13.77% |
| Jul 11, 2025 | $ 0.0₈241 | +44.55% |
| Jul 10, 2025 | $ 0.0₈199 | -11.57% |
| Jul 9, 2025 | $ 0.0₈319 | -6.34% |