SHIBA INU Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 9, 2025 $ 0.0₈448
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0₈448
+0.00%
$ 4.48 million $ 1
Nov 3, 2025 $ 0.0₈45
+0.00%
$ 4.5 million $ 5
Nov 2, 2025 $ 0.0₈3
+0.00%
$ 3 million $ 1
Oct 30, 2025 $ 0.0₈157
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.0₈157
-7.61%
$ 1.57 million $ 2
Oct 28, 2025 $ 0.0₈17
+0.00%
$ 1.7 million $ 1
Oct 25, 2025 $ 0.0₈7
+0.00%
$ -- $ 10
Oct 24, 2025 $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 23, 2025 $ 0.0₈429
+0.00%
$ 4.29 million $ 1
Oct 22, 2025 $ 0.0₈53
+1.92%
$ 5.3 million $ 51
Oct 21, 2025 $ 0.0₈52
+1.94%
$ 5.2 million $ 24
Oct 19, 2025 $ 0.0₈333
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 14, 2025 $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 13, 2025 $ 0.0₈333
-16.74%
$ 3.33 million $ 3
Oct 12, 2025 $ 0.0₈4
+0.00%
$ 4 million $ 0
Oct 11, 2025 $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 10, 2025 $ 3.92
-14.41%
$ -- $ 7
Oct 9, 2025 $ 4.36
-1.17%
$ -- $ 28,629
Oct 8, 2025 $ 4.45
-8.82%
$ 4.45 quadrillion $ 24,873
Oct 7, 2025 $ 4.88
+97.33B%
$ 4.88 quadrillion $ 21,978
Oct 6, 2025 $ 0.0₈501
+16.61%
$ 5.01 million $ 9,935
Oct 5, 2025 $ 0.0₈41
-6.76%
$ 4.1 million $ 13,506
Oct 4, 2025 $ 0.0₈431
-8.76%
$ 4.31 million $ 9,011
Oct 3, 2025 $ 0.0₈483
-8.24%
$ 4.75 million $ 4,397
Oct 2, 2025 $ 0.0₈523
+9.92%
$ 5.23 million $ 6,923
Oct 1, 2025 $ 0.0₈477
-1.39%
$ 4.76 million $ 3,831
Sep 30, 2025 $ 0.0₈501
-0.46%
$ 4.81 million $ 4,251
Sep 29, 2025 $ 0.0₈503
-8.42%
$ 5.03 million $ 4,551
Sep 28, 2025 $ 0.0₈554
-0.76%
$ 5.49 million $ 4,964
Sep 27, 2025 $ 0.0₈554
-4.80%
$ 5.54 million $ 4,685
Sep 26, 2025 $ 0.0₈577
+9.80%
$ 5.82 million $ 5,897
Sep 25, 2025 $ 0.0₈534
-8.48%
$ 5.24 million $ 5,671
Sep 24, 2025 $ 0.0₈588
+7.27%
$ 5.84 million $ 13,911
Sep 23, 2025 $ 0.0₈552
-4.52%
$ 5.57 million $ 4,628
Sep 22, 2025 $ 0.0₈581
-10.22%
$ 5.78 million $ 7,156
Sep 21, 2025 $ 0.0₈655
+6.31%
$ 6.58 million $ 7,193
Sep 20, 2025 $ 0.0₈62
+10.37%
$ 6.16 million $ 7,668
Sep 19, 2025 $ 0.0₈567
+0.75%
$ 5.62 million $ 2,145
Sep 18, 2025 $ 0.0₈542
-0.42%
$ 5.57 million $ 5,637
Sep 17, 2025 $ 0.0₈533
-11.79%
$ 5.34 million $ 4,825
Sep 16, 2025 $ 0.0₈604
+1.70%
$ 6.04 million $ 1,984
Sep 15, 2025 $ 0.0₈588
+4.04%
$ 5.95 million $ 10,467
Sep 14, 2025 $ 0.0₈557
-3.94%
$ 5.66 million $ 8,416
Sep 13, 2025 $ 0.0₈58
-0.04%
$ 5.8 million $ 10,452
Sep 12, 2025 $ 0.0₈569
-3.03%
$ 5.69 million $ 4,135
Sep 11, 2025 $ 0.0₈583
-5.31%
$ 5.83 million $ 3,504
Sep 10, 2025 $ 0.0₈616
-2.55%
$ 6.16 million $ 2,577