SHIBA INU Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 2,849
Aug 2, 8 AM $ 0.0₈138
-0.43%
$ 1.38 million $ 3,037
Aug 2, 5 AM $ 0.0₈139
+2.43%
$ 1.39 million $ 3,297
Aug 2, 4 AM $ 0.0₈138
+3.65%
$ 1.38 million $ 3,096
Aug 2, 3 AM $ 0.0₈133
+0.12%
$ 1.33 million $ 2,983
Aug 2, 2 AM $ 0.0₈133
-1.22%
$ 1.33 million $ 2,899
Aug 2, 1 AM $ 0.0₈133
+1.41%
$ 1.33 million $ 2,844
Aug 2, 12 AM $ 0.0₈131
+0.79%
$ 1.31 million $ 2,667
Aug 1, 11 PM $ 0.0₈13
+1.46%
$ 1.3 million $ 2,670
Aug 1, 10 PM $ 0.0₈128
-0.53%
$ 1.28 million $ 2,828
Aug 1, 9 PM $ 0.0₈129
+0.25%
$ 1.29 million $ 2,785
Aug 1, 8 PM $ 0.0₈127
-3.64%
$ 1.27 million $ 2,690
Aug 1, 7 PM $ 0.0₈132
-5.94%
$ 1.32 million $ 2,609
Aug 1, 6 PM $ 0.0₈14
-1.58%
$ 1.4 million $ 2,233
Aug 1, 5 PM $ 0.0₈143
+0.22%
$ 1.43 million $ 2,407
Aug 1, 4 PM $ 0.0₈142
-1.70%
$ 1.42 million $ 2,365
Aug 1, 3 PM $ 0.0₈149
+0.32%
$ 1.49 million $ 2,311
Aug 1, 2 PM $ 0.0₈148
+1.00%
$ 1.48 million $ 2,280
Aug 1, 1 PM $ 0.0₈144
-0.14%
$ 1.44 million $ 2,129
Aug 1, 12 PM $ 0.0₈148
+1.46%
$ 1.48 million $ 2,052
Aug 1, 11 AM $ 0.0₈146
+1.17%
$ 1.46 million $ 1,949
Aug 1, 10 AM $ 0.0₈144
+0.00%
$ 1.44 million $ 1,798
Aug 1, 8 AM $ 0.0₈149
-0.18%
$ 1.49 million $ 2,003
Aug 1, 7 AM $ 0.0₈149
+2.98%
$ 1.49 million $ 2,000
Aug 1, 6 AM $ 0.0₈145
+0.17%
$ 1.45 million $ 1,827
Aug 1, 5 AM $ 0.0₈147
-1.68%
$ 1.47 million $ 1,791
Aug 1, 4 AM $ 0.0₈149
+0.01%
$ 1.49 million $ 1,995
Aug 1, 3 AM $ 0.0₈148
+0.37%
$ 1.48 million $ 2,077
Aug 1, 2 AM $ 0.0₈148
+0.26%
$ 1.48 million $ 2,337
Aug 1, 1 AM $ 0.0₈147
+1.50%
$ 1.47 million $ 2,265
Aug 1, 12 AM $ 0.0₈145
-0.15%
$ 1.45 million $ 2,130
Jul 31, 11 PM $ 0.0₈145
-1.58%
$ 1.45 million $ 3,840
Jul 31, 10 PM $ 0.0₈146
+2.06%
$ 1.46 million $ 4,636
Jul 31, 9 PM $ 0.0₈143
+0.60%
$ 1.43 million $ 5,418
Jul 31, 8 PM $ 0.0₈143
-0.46%
$ 1.43 million $ 6,089
Jul 31, 7 PM $ 0.0₈143
+1.99%
$ 1.43 million $ 6,103
Jul 31, 6 PM $ 0.0₈14
+1.26%
$ 1.4 million $ 5,827
Jul 31, 5 PM $ 0.0₈139
+3.04%
$ 1.39 million $ 5,685
Jul 31, 4 PM $ 0.0₈135
+0.10%
$ 1.35 million $ 5,438
Jul 31, 3 PM $ 0.0₈139
+0.15%
$ 1.39 million $ 5,664
Jul 31, 2 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 5,679
Jul 31, 1 PM $ 0.0₈138
-0.54%
$ 1.38 million $ 5,692
Jul 31, 11 AM $ 0.0₈139
+1.09%
$ 1.39 million $ 5,689
Jul 31, 10 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 5,685
Jul 31, 9 AM $ 0.0₈138
+2.67%
$ 1.38 million $ 5,531
Jul 31, 8 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 5,197
Jul 31, 7 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 5,360
Jul 31, 6 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 5,685
Jul 31, 5 AM $ 0.0₈134
-2.76%
$ 1.34 million $ 5,602
Jul 31, 4 AM $ 0.0₈138
-0.08%
$ 1.38 million $ 5,571