SHIBA INU Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 1,429
Jun 3, 3 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 1,487
Jun 3, 1 AM $ 0.0₈229
-3.24%
$ 2.29 million $ 2,521
Jun 3, 12 AM $ 0.0₈237
+0.14%
$ 2.37 million $ 2,733
Jun 2, 11 PM $ 0.0₈239
-0.13%
$ 2.39 million $ 2,748
Jun 2, 10 PM $ 0.0₈241
-0.22%
$ 2.41 million $ 2,795
Jun 2, 9 PM $ 0.0₈242
+0.52%
$ 2.42 million $ 2,755
Jun 2, 8 PM $ 0.0₈239
+1.03%
$ 2.39 million $ 2,615
Jun 2, 7 PM $ 0.0₈241
-0.05%
$ 2.41 million $ 2,189
Jun 2, 6 PM $ 0.0₈241
+0.00%
$ 2.41 million $ 2,200
Jun 2, 3 PM $ 0.0₈241
-0.58%
$ 2.41 million $ 2,783
Jun 2, 2 PM $ 0.0₈243
-0.50%
$ 2.43 million $ 2,781
Jun 2, 1 PM $ 0.0₈246
-0.25%
$ 2.46 million $ 2,826
Jun 2, 12 PM $ 0.0₈247
-0.09%
$ 2.47 million $ 2,847
Jun 2, 11 AM $ 0.0₈248
+0.70%
$ 2.48 million $ 3,323
Jun 2, 7 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 3,401
Jun 2, 6 AM $ 0.0₈248
-0.01%
$ 2.48 million $ 3,401
Jun 2, 5 AM $ 0.0₈248
-0.02%
$ 2.48 million $ 3,352
Jun 2, 3 AM $ 0.0₈245
+0.41%
$ 2.45 million $ 3,208
Jun 2, 2 AM $ 0.0₈244
+14.65%
$ 2.44 million $ 3,503
Jun 2, 1 AM $ 0.0₈212
-0.85%
$ 2.12 million $ 3,712
Jun 2, 12 AM $ 0.0₈22
+1.46%
$ 2.2 million $ 3,544
Jun 1, 11 PM $ 0.0₈216
+1.16%
$ 2.16 million $ 3,319
Jun 1, 10 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 3,212
Jun 1, 9 PM $ 0.0₈213
+0.00%
$ 2.13 million $ 3,233
Jun 1, 7 PM $ 0.0₈213
-0.01%
$ 2.13 million $ 3,247
Jun 1, 6 PM $ 0.0₈213
+0.34%
$ 2.13 million $ 3,236
Jun 1, 5 PM $ 0.0₈212
-3.71%
$ 2.12 million $ 3,374
Jun 1, 4 PM $ 0.0₈22
+0.71%
$ 2.2 million $ 3,255
Jun 1, 1 PM $ 0.0₈221
+1.26%
$ 2.21 million $ 3,660
Jun 1, 12 PM $ 0.0₈218
-3.56%
$ 2.18 million $ 3,545
Jun 1, 11 AM $ 0.0₈223
+0.00%
$ 2.23 million $ 3,185
Jun 1, 10 AM $ 0.0₈224
+0.00%
$ 2.24 million $ 3,197
Jun 1, 9 AM $ 0.0₈226
+0.00%
$ 2.26 million $ 3,116
Jun 1, 8 AM $ 0.0₈227
+0.00%
$ 2.27 million $ 3,089
Jun 1, 7 AM $ 0.0₈226
+0.00%
$ 2.26 million $ 3,132
Jun 1, 5 AM $ 0.0₈227
+0.00%
$ 2.27 million $ 3,196
Jun 1, 3 AM $ 0.0₈227
+0.00%
$ -- $ 11
Jun 1, 2 AM $ 0.0₈204
-7.14%
$ 2.04 million $ 11
Jun 1, 1 AM $ 0.0₈22
-0.34%
$ 2.2 million $ 1,427
May 31, 9 PM $ 0.0₈22
+0.24%
$ 2.2 million $ 2,024
May 31, 8 PM $ 0.0₈219
+0.00%
$ 2.19 million $ 2,008
May 31, 7 PM $ 0.0₈218
+0.00%
$ -- $ 2,433
May 31, 6 PM $ 0.0₈218
+2.59%
$ 2.18 million $ 2,433
May 31, 5 PM $ 0.0₈213
-2.82%
$ 2.13 million $ 2,210
May 31, 4 PM $ 0.0₈219
+0.00%
$ 2.19 million $ 2,176
May 31, 3 PM $ 0.0₈219
+0.54%
$ 2.19 million $ 2,173
May 31, 2 PM $ 0.0₈216
-0.85%
$ 2.16 million $ 2,456
May 31, 1 PM $ 0.0₈224
-0.62%
$ 2.24 million $ 2,146
May 31, 8 AM $ 0.0₈225
+0.00%
$ 2.25 million $ 2,192