Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0₈337
-0.50%
$3.37 million $5,102
May 15, 10 PM $0.0₈338
+0.28%
$3.38 million $5,046
May 15, 9 PM $0.0₈335
+0.08%
$3.35 million $5,327
May 15, 8 PM $0.0₈337
+0.55%
$3.37 million $5,552
May 15, 7 PM $0.0₈335
+1.48%
$3.35 million $5,529
May 15, 6 PM $0.0₈33
-0.01%
$3.3 million $5,164
May 15, 5 PM $0.0₈33
-2.61%
$3.3 million $5,152
May 15, 4 PM $0.0₈338
+0.00%
$3.38 million $4,935
May 15, 3 PM $0.0₈338
+0.00%
$3.38 million $4,935
May 15, 2 PM $0.0₈338
-4.40%
$3.38 million $4,914
May 15, 1 PM $0.0₈354
-0.12%
$3.54 million $4,177
May 15, 11 AM $0.0₈357
+0.00%
$3.57 million $4,459
May 15, 10 AM $0.0₈357
+1.65%
$3.57 million $4,639
May 15, 9 AM $0.0₈351
+0.00%
$3.51 million $4,433
May 15, 8 AM $0.0₈351
-0.03%
$3.51 million $4,435
May 15, 7 AM $0.0₈352
-0.70%
$3.52 million $4,380
May 15, 6 AM $0.0₈354
+3.83%
$3.54 million $3,983
May 15, 5 AM $0.0₈341
+9.77%
$3.41 million $3,828
May 15, 4 AM $0.0₈307
+0.00%
$3.07 million $2,034
May 15, 3 AM $0.0₈306
-0.05%
$3.06 million $2,025
May 15, 2 AM $0.0₈307
-0.78%
$3.07 million $2,032
May 15, 1 AM $0.0₈309
-0.02%
$3.09 million $2,113
May 15, 12 AM $0.0₈309
+0.47%
$3.09 million $3,286
May 14, 11 PM $0.0₈308
+0.01%
$3.08 million $3,305
May 14, 10 PM $0.0₈308
+3.65%
$3.08 million $3,333
May 14, 9 PM $0.0₈297
-1.58%
$2.97 million $2,768
May 14, 8 PM $0.0₈301
+0.77%
$3.01 million $2,590
May 14, 7 PM $0.0₈299
+0.00%
$2.99 million $2,569
May 14, 6 PM $0.0₈299
+0.05%
$2.99 million $2,580
May 14, 5 PM $0.0₈299
+0.00%
$2.99 million $2,614
May 14, 4 PM $0.0₈299
+0.02%
$2.99 million $2,609
May 14, 2 PM $0.0₈298
+0.04%
$2.98 million $3,257
May 14, 12 PM $0.0₈302
-1.77%
$3.02 million $3,325
May 14, 11 AM $0.0₈307
-0.03%
$3.07 million $3,747
May 14, 10 AM $0.0₈307
+1.19%
$3.07 million $3,712
May 14, 7 AM $0.0₈303
+0.00%
$3.03 million $3,772
May 14, 6 AM $0.0₈303
+0.00%
$3.03 million $3,771
May 14, 5 AM $0.0₈303
+0.00%
$3.03 million $3,784
May 14, 4 AM $0.0₈303
+0.00%
$3.03 million $3,837
May 14, 3 AM $0.0₈304
+0.00%
$3.04 million $4,245
May 14, 2 AM $0.0₈304
+0.25%
$3.04 million $4,240
May 14, 1 AM $0.0₈304
+4.75%
$3.04 million $4,413
May 14, 12 AM $0.0₈29
-0.04%
$2.9 million $3,274
May 13, 11 PM $0.0₈29
-1.17%
$2.9 million $3,205
May 13, 10 PM $0.0₈294
-0.41%
$2.94 million $3,289
May 13, 9 PM $0.0₈295
+0.10%
$2.95 million $3,234
May 13, 8 PM $0.0₈293
-0.60%
$2.93 million $3,336
May 13, 7 PM $0.0₈295
+0.14%
$2.95 million $3,347
May 13, 6 PM $0.0₈293
+0.08%
$2.93 million $3,588
May 13, 5 PM $0.0₈293
+0.00%
$2.93 million $3,747