SHIBA INU Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₈464
-0.84%
$ 4.64 million $ 38
Dec 23, 4 AM $ 0.0₈481
+3.43%
$ 4.81 million $ 37
Dec 23, 3 AM $ 0.0₈464
-3.21%
$ 4.64 million $ 36
Dec 23, 2 AM $ 0.0₈463
+1.42%
$ 4.63 million $ 35
Dec 23, 12 AM $ 0.0₈478
+7.35%
$ 4.78 million $ 30
Dec 22, 9 PM $ 0.0₈445
+0.00%
$ 4.45 million $ 11
Dec 22, 7 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 8
Dec 22, 3 PM $ 0.0₈419
+0.00%
$ 4.19 million $ 25
Dec 22, 2 PM $ 0.0₈413
-1.21%
$ 4.13 million $ 25
Dec 22, 1 PM $ 0.0₈409
+0.85%
$ 4.09 million $ 25
Dec 22, 12 PM $ 0.0₈409
+0.00%
$ 4.09 million $ 24
Dec 22, 11 AM $ 0.0₈401
+0.00%
$ 4.01 million $ 24
Dec 22, 9 AM $ 0.0₈406
+0.00%
$ 4.06 million $ 23
Dec 22, 8 AM $ 0.0₈405
+2.02%
$ 4.05 million $ 6
Dec 22, 4 AM $ 0.0₈395
+0.00%
$ 3.95 million $ 6
Dec 22, 3 AM $ 0.0₈385
-3.42%
$ 3.85 million $ 5
Dec 22, 2 AM $ 0.0₈393
+0.00%
$ 3.93 million $ 5
Dec 22, 1 AM $ 0.0₈398
+4.11%
$ 3.98 million $ 5
Dec 22, 12 AM $ 0.0₈399
-0.90%
$ 3.99 million $ 5
Dec 21, 8 PM $ 0.0₈401
+0.00%
$ 4.01 million $ 5
Dec 21, 8 AM $ 0.0₈383
+2.22%
$ 3.83 million $ 18
Dec 21, 7 AM $ 0.0₈378
+1.46%
$ 3.78 million $ 4
Dec 21, 6 AM $ 0.0₈364
-1.39%
$ 3.64 million $ 4
Dec 21, 3 AM $ 0.0₈375
-1.07%
$ 3.75 million $ 16
Dec 21, 2 AM $ 0.0₈38
+0.39%
$ 3.8 million $ 16
Dec 21, 12 AM $ 0.0₈382
-1.52%
$ 3.82 million $ 15
Dec 20, 10 PM $ 0.0₈359
+0.00%
$ 3.59 million $ 14
Dec 20, 8 PM $ 0.0₈382
+0.00%
$ 3.82 million $ 14
Dec 20, 7 PM $ 0.0₈387
-1.42%
$ 3.87 million $ 14
Dec 20, 6 PM $ 0.0₈388
+0.00%
$ 3.88 million $ 12
Dec 20, 5 PM $ 0.0₈393
+1.26%
$ 3.93 million $ 12
Dec 20, 3 PM $ 0.0₈394
+0.00%
$ 3.94 million $ 11
Dec 20, 2 PM $ 0.0₈394
+0.00%
$ 3.94 million $ 11
Dec 20, 1 PM $ 0.0₈372
+0.00%
$ 3.72 million $ 11
Dec 20, 12 PM $ 0.0₈375
+0.00%
$ 3.75 million $ 11
Dec 20, 11 AM $ 0.0₈394
+0.00%
$ 3.94 million $ 11
Dec 20, 8 AM $ 0.0₈394
+19.33%
$ 3.94 million $ 2
Dec 20, 2 AM $ 0.0₈411
+0.00%
$ 4.11 million $ 11
Dec 19, 10 PM $ 0.0₈411
+1.42%
$ 4.11 million $ 2
Dec 19, 7 AM $ 0.0₈34
+0.00%
$ 3.4 million $ 318
Dec 19, 6 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 304
Dec 19, 5 AM $ 0.0₈34
-4.85%
$ -- $ 299
Dec 19, 2 AM $ 0.0₈337
-3.95%
$ 3.37 million $ 40
Dec 19, 1 AM $ 0.0₈356
+1.98%
$ 3.56 million $ 40
Dec 18, 8 PM $ 0.0₈343
+219.82%
$ 3.43 million $ 16
Dec 18, 7 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 4
Dec 18, 6 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 4
Dec 18, 5 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 4
Dec 18, 11 AM $ 0.0₈508
+0.00%
$ 5.08 million $ 345
Dec 18, 6 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 347