Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.0₈293
+0.00%
$2.93 million $3,747
May 13, 4 PM $0.0₈293
+0.03%
$2.93 million $3,957
May 13, 3 PM $0.0₈292
-4.19%
$2.92 million $3,853
May 13, 2 PM $0.0₈305
+1.11%
$3.05 million $3,833
May 13, 1 PM $0.0₈302
+0.37%
$3.02 million $4,328
May 13, 12 PM $0.0₈3
-3.89%
$3 million $5,614
May 13, 11 AM $0.0₈313
-0.10%
$3.13 million $5,276
May 13, 10 AM $0.0₈313
+0.00%
$3.13 million $5,471
May 13, 9 AM $0.0₈313
+0.00%
$3.13 million $5,519
May 13, 8 AM $0.0₈311
+0.00%
$3.11 million $5,517
May 13, 7 AM $0.0₈31
+0.00%
$3.1 million $5,332
May 13, 6 AM $0.0₈307
+0.00%
$3.07 million $5,354
May 13, 5 AM $0.0₈307
-0.43%
$3.07 million $5,354
May 13, 4 AM $0.0₈309
-0.01%
$3.09 million $5,340
May 13, 3 AM $0.0₈309
+3.22%
$3.09 million $5,309
May 13, 2 AM $0.0₈299
+4.05%
$2.99 million $5,031
May 13, 1 AM $0.0₈287
+0.17%
$2.87 million $4,451
May 13, 12 AM $0.0₈288
+0.01%
$2.88 million $4,486
May 12, 11 PM $0.0₈287
+0.11%
$2.87 million $4,791
May 12, 10 PM $0.0₈286
+0.00%
$2.86 million $4,872
May 12, 9 PM $0.0₈286
-1.19%
$2.86 million $5,083
May 12, 8 PM $0.0₈289
+0.70%
$2.89 million $7,016
May 12, 7 PM $0.0₈287
-1.66%
$2.87 million $7,109
May 12, 6 PM $0.0₈292
+0.13%
$2.92 million $7,163
May 12, 5 PM $0.0₈292
-1.72%
$2.92 million $7,179
May 12, 4 PM $0.0₈297
+0.32%
$2.97 million $7,489
May 12, 3 PM $0.0₈295
+2.94%
$2.95 million $7,498
May 12, 2 PM $0.0₈287
-0.98%
$2.87 million $6,976
May 12, 1 PM $0.0₈293
-4.86%
$2.93 million $7,403
May 12, 12 PM $0.0₈307
+0.06%
$3.07 million $5,539
May 12, 11 AM $0.0₈307
-1.34%
$3.07 million $5,498
May 12, 10 AM $0.0₈311
+0.00%
$3.11 million $5,557
May 12, 8 AM $0.0₈313
+0.00%
$3.13 million $5,782
May 12, 6 AM $0.0₈314
-0.06%
$3.14 million $5,823
May 12, 5 AM $0.0₈314
-0.32%
$3.14 million $5,978
May 12, 4 AM $0.0₈315
-0.73%
$3.15 million $7,572
May 12, 3 AM $0.0₈318
+0.16%
$3.18 million $7,251
May 12, 2 AM $0.0₈317
-0.41%
$3.17 million $7,502
May 12, 1 AM $0.0₈319
+0.62%
$3.19 million $7,444
May 12, 12 AM $0.0₈318
-1.80%
$3.18 million $7,715
May 11, 11 PM $0.0₈324
+2.35%
$3.24 million $7,584
May 11, 10 PM $0.0₈317
+0.92%
$3.17 million $6,979
May 11, 9 PM $0.0₈314
+1.26%
$3.14 million $6,738
May 11, 8 PM $0.0₈31
-6.65%
$3.1 million $5,850
May 11, 7 PM $0.0₈331
+0.64%
$3.31 million $4,700
May 11, 6 PM $0.0₈329
-2.50%
$3.29 million $4,720
May 11, 5 PM $0.0₈336
+0.09%
$3.36 million $4,396
May 11, 4 PM $0.0₈336
+2.16%
$3.36 million $4,193
May 11, 3 PM $0.0₈329
+0.43%
$3.29 million $3,999
May 11, 2 PM $0.0₈327
-1.64%
$3.27 million $3,988