SHIBA INU Historical Data

SHIB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 5,733
Apr 1, 5 PM $ 0.0₈269
+0.35%
$ 2.69 million $ 6,986
Apr 1, 4 PM $ 0.0₈267
+0.13%
$ 2.67 million $ 6,953
Apr 1, 9 AM $ 0.0₈267
+0.00%
$ 2.67 million $ 7,498
Apr 1, 7 AM $ 0.0₈266
+0.00%
$ 2.66 million $ 8,354
Apr 1, 6 AM $ 0.0₈272
+0.68%
$ 2.72 million $ 8,155
Apr 1, 5 AM $ 0.0₈27
+4.72%
$ 2.7 million $ 7,984
Apr 1, 4 AM $ 0.0₈258
-0.02%
$ 2.58 million $ 6,089
Apr 1, 3 AM $ 0.0₈258
-0.55%
$ 2.58 million $ 6,214
Apr 1, 2 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 6,304
Apr 1, 1 AM $ 0.0₈259
+2.78%
$ 2.59 million $ 6,628
Apr 1, 12 AM $ 0.0₈252
-0.54%
$ 2.52 million $ 6,032
Mar 31, 11 PM $ 0.0₈255
-0.22%
$ 2.55 million $ 6,013
Mar 31, 10 PM $ 0.0₈255
+0.63%
$ 2.55 million $ 6,129
Mar 31, 9 PM $ 0.0₈256
-0.54%
$ 2.56 million $ 5,965
Mar 31, 8 PM $ 0.0₈256
+1.37%
$ 2.56 million $ 5,892
Mar 31, 7 PM $ 0.0₈253
-4.20%
$ 2.53 million $ 5,265
Mar 31, 6 PM $ 0.0₈257
+0.30%
$ 2.57 million $ 4,468
Mar 31, 5 PM $ 0.0₈256
+0.43%
$ 2.56 million $ 3,691
Mar 31, 4 PM $ 0.0₈255
+0.28%
$ 2.55 million $ 4,046
Mar 31, 2 PM $ 0.0₈255
-1.15%
$ 2.55 million $ 4,467
Mar 31, 12 PM $ 0.0₈257
+0.00%
$ 2.57 million $ 4,871
Mar 31, 11 AM $ 0.0₈257
+0.76%
$ 2.57 million $ 4,738
Mar 31, 10 AM $ 0.0₈256
+0.92%
$ 2.56 million $ 4,780
Mar 31, 9 AM $ 0.0₈253
+1.52%
$ 2.53 million $ 4,307
Mar 31, 8 AM $ 0.0₈253
+0.49%
$ 2.53 million $ 4,038
Mar 31, 7 AM $ 0.0₈251
-0.15%
$ 2.51 million $ 4,054
Mar 31, 6 AM $ 0.0₈249
-1.09%
$ 2.49 million $ 3,785
Mar 31, 5 AM $ 0.0₈251
+0.37%
$ 2.51 million $ 3,755
Mar 31, 4 AM $ 0.0₈25
-0.73%
$ 2.5 million $ 4,023
Mar 31, 3 AM $ 0.0₈252
-0.54%
$ 2.52 million $ 4,042
Mar 31, 2 AM $ 0.0₈254
+1.86%
$ 2.54 million $ 3,926
Mar 31, 1 AM $ 0.0₈249
+0.18%
$ 2.49 million $ 3,584
Mar 31, 12 AM $ 0.0₈249
-0.08%
$ 2.49 million $ 3,514
Mar 30, 11 PM $ 0.0₈249
-2.11%
$ 2.49 million $ 3,789
Mar 30, 10 PM $ 0.0₈252
-0.50%
$ 2.52 million $ 3,664
Mar 30, 9 PM $ 0.0₈253
+0.41%
$ 2.53 million $ 3,678
Mar 30, 8 PM $ 0.0₈252
+1.20%
$ 2.52 million $ 3,607
Mar 30, 7 PM $ 0.0₈249
-3.02%
$ 2.49 million $ 3,754
Mar 30, 5 PM $ 0.0₈26
+2.02%
$ 2.6 million $ 3,760
Mar 30, 4 PM $ 0.0₈254
-5.17%
$ 2.54 million $ 3,487
Mar 30, 3 PM $ 0.0₈268
+0.02%
$ 2.68 million $ 3,152
Mar 30, 2 PM $ 0.0₈268
+1.42%
$ 2.68 million $ 3,193
Mar 30, 1 PM $ 0.0₈264
-2.35%
$ 2.64 million $ 2,795
Mar 30, 12 PM $ 0.0₈27
+0.01%
$ 2.7 million $ 2,673
Mar 30, 11 AM $ 0.0₈269
+0.05%
$ 2.69 million $ 2,539
Mar 30, 10 AM $ 0.0₈268
+0.00%
$ 2.68 million $ 2,531
Mar 30, 9 AM $ 0.0₈268
+0.02%
$ 2.68 million $ 2,527
Mar 30, 8 AM $ 0.0₈268
-0.28%
$ 2.68 million $ 2,636
Mar 30, 7 AM $ 0.0₈269
-0.65%
$ 2.69 million $ 2,597