Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0₈385
+1.96%
$3.85 million $10,486
May 9, 7 AM $0.0₈377
+0.01%
$3.77 million $11,431
May 9, 6 AM $0.0₈377
-0.32%
$3.77 million $11,687
May 9, 5 AM $0.0₈378
+0.33%
$3.78 million $11,630
May 9, 4 AM $0.0₈377
+3.78%
$3.77 million $11,543
May 9, 2 AM $0.0₈363
-0.22%
$3.63 million $10,407
May 9, 1 AM $0.0₈364
-1.73%
$3.64 million $11,092
May 9, 12 AM $0.0₈371
+0.27%
$3.71 million $11,387
May 8, 11 PM $0.0₈37
+0.05%
$3.7 million $11,315
May 8, 10 PM $0.0₈369
+0.86%
$3.69 million $11,497
May 8, 9 PM $0.0₈366
-1.13%
$3.66 million $11,277
May 8, 8 PM $0.0₈37
-0.63%
$3.7 million $11,184
May 8, 7 PM $0.0₈373
-3.02%
$3.73 million $11,122
May 8, 6 PM $0.0₈384
-0.87%
$3.84 million $11,051
May 8, 5 PM $0.0₈388
-4.79%
$3.88 million $10,923
May 8, 4 PM $0.0₈404
+23.78%
$4.04 million $48
May 8, 3 PM $0.0₈326
-0.49%
$3.26 million $4,633
May 8, 2 PM $0.0₈327
-1.05%
$3.27 million $4,655
May 8, 1 PM $0.0₈329
-1.03%
$3.29 million $4,684
May 8, 12 PM $0.0₈34
+0.14%
$3.4 million $4,626
May 8, 10 AM $0.0₈341
-0.10%
$3.41 million $4,694
May 8, 9 AM $0.0₈343
+0.83%
$3.43 million $4,642
May 8, 8 AM $0.0₈34
+0.59%
$3.4 million $4,509
May 8, 7 AM $0.0₈339
-2.18%
$3.39 million $6
May 8, 5 AM $0.0₈351
+0.00%
$3.51 million $3,552
May 8, 1 AM $0.0₈351
-0.49%
$3.51 million $3,893
May 8, 12 AM $0.0₈353
+0.00%
$3.53 million $3,152
May 7, 11 PM $0.0₈35
+1.02%
$3.5 million $3,016
May 7, 10 PM $0.0₈346
+0.02%
$3.46 million $2,839
May 7, 9 PM $0.0₈346
-0.16%
$3.46 million $3,168
May 7, 8 PM $0.0₈345
+0.00%
$3.45 million $3,119
May 7, 7 PM $0.0₈346
-1.99%
$3.46 million $3,243
May 7, 6 PM $0.0₈352
-0.08%
$3.52 million $3,056
May 7, 5 PM $0.0₈353
+0.12%
$3.53 million $3,225
May 7, 4 PM $0.0₈352
+2.33%
$3.52 million $3,452
May 7, 3 PM $0.0₈344
-0.06%
$3.44 million $3,277
May 7, 2 PM $0.0₈344
-0.81%
$3.44 million $3,627
May 7, 1 PM $0.0₈347
-2.92%
$3.47 million $3,896
May 7, 12 PM $0.0₈357
-0.45%
$3.57 million $3,741
May 7, 11 AM $0.0₈358
-0.64%
$3.58 million $3,739
May 7, 10 AM $0.0₈361
-0.19%
$3.61 million $3,946
May 7, 9 AM $0.0₈361
+0.00%
$3.61 million $3,920
May 7, 8 AM $0.0₈361
+0.00%
$3.61 million $3,942
May 7, 7 AM $0.0₈364
-0.81%
$3.64 million $3,869
May 7, 6 AM $0.0₈357
+0.00%
$3.57 million $3,348
May 7, 5 AM $0.0₈359
-0.10%
$3.59 million $3,503
May 7, 4 AM $0.0₈357
-0.18%
$3.57 million $3,433
May 7, 3 AM $0.0₈358
-1.61%
$3.58 million $3,596
May 7, 2 AM $0.0₈364
+0.00%
$3.64 million $3,511
May 7, 1 AM $0.0₈364
+0.09%
$3.64 million $3,507