SHIBA INU Historical Data

SHIB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₈282
+0.44%
$ 2.82 million $ 5,742
Mar 27, 8 PM $ 0.0₈282
-1.69%
$ 2.82 million $ 5,805
Mar 27, 7 PM $ 0.0₈287
-0.74%
$ 2.87 million $ 5,595
Mar 27, 6 PM $ 0.0₈289
+1.88%
$ 2.89 million $ 5,926
Mar 27, 5 PM $ 0.0₈283
+0.67%
$ 2.83 million $ 5,290
Mar 27, 4 PM $ 0.0₈283
+0.00%
$ 2.83 million $ 5,417
Mar 27, 3 PM $ 0.0₈283
+1.41%
$ 2.83 million $ 5,312
Mar 27, 2 PM $ 0.0₈278
+0.00%
$ 2.78 million $ 5,486
Mar 27, 1 PM $ 0.0₈279
+0.31%
$ 2.79 million $ 5,464
Mar 27, 12 PM $ 0.0₈274
-0.79%
$ 2.74 million $ 5,197
Mar 27, 11 AM $ 0.0₈277
-4.04%
$ 2.77 million $ 4,739
Mar 27, 10 AM $ 0.0₈289
-0.69%
$ 2.89 million $ 4,258
Mar 27, 9 AM $ 0.0₈291
+0.00%
$ 2.91 million $ 4,410
Mar 27, 8 AM $ 0.0₈291
-0.10%
$ 2.91 million $ 4,415
Mar 27, 7 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 4,502
Mar 27, 6 AM $ 0.0₈29
+2.26%
$ 2.9 million $ 4,161
Mar 27, 5 AM $ 0.0₈284
-1.79%
$ 2.84 million $ 4,148
Mar 27, 4 AM $ 0.0₈289
-1.66%
$ 2.89 million $ 4,034
Mar 27, 3 AM $ 0.0₈294
+0.00%
$ -- $ 3,646
Mar 27, 2 AM $ 0.0₈294
+0.17%
$ 2.94 million $ 3,634
Mar 27, 1 AM $ 0.0₈294
+0.96%
$ 2.94 million $ 3,634
Mar 27, 12 AM $ 0.0₈292
+0.01%
$ 2.92 million $ 3,769
Mar 26, 11 PM $ 0.0₈291
-0.01%
$ 2.91 million $ 4,031
Mar 26, 10 PM $ 0.0₈285
+0.40%
$ 2.85 million $ 3,764
Mar 26, 9 PM $ 0.0₈284
-3.02%
$ 2.84 million $ 3,867
Mar 26, 8 PM $ 0.0₈294
+2.95%
$ 2.94 million $ 3,844
Mar 26, 7 PM $ 0.0₈288
-0.96%
$ 2.88 million $ 5,907
Mar 26, 6 PM $ 0.0₈293
-0.06%
$ 2.93 million $ 5,525
Mar 26, 5 PM $ 0.0₈292
-0.30%
$ 2.92 million $ 5,585
Mar 26, 4 PM $ 0.0₈29
-0.36%
$ 2.9 million $ 5,768
Mar 26, 3 PM $ 0.0₈291
-2.91%
$ 2.91 million $ 5,804
Mar 26, 2 PM $ 0.0₈3
+0.00%
$ 3 million $ 5,393
Mar 26, 1 PM $ 0.0₈302
-0.38%
$ 3.02 million $ 5,534
Mar 26, 12 PM $ 0.0₈302
+1.19%
$ 3.02 million $ 5,662
Mar 26, 10 AM $ 0.0₈302
+0.32%
$ 3.02 million $ 6,081
Mar 26, 9 AM $ 0.0₈302
-1.64%
$ 3.02 million $ 6,631
Mar 26, 8 AM $ 0.0₈307
-0.37%
$ 3.07 million $ 4,505
Mar 26, 7 AM $ 0.0₈308
+0.00%
$ 3.08 million $ 4,622
Mar 26, 6 AM $ 0.0₈309
+0.00%
$ 3.09 million $ 5,294
Mar 26, 5 AM $ 0.0₈309
-0.84%
$ 3.09 million $ 5,293
Mar 26, 4 AM $ 0.0₈311
-0.20%
$ 3.11 million $ 5,496
Mar 26, 3 AM $ 0.0₈311
+2.00%
$ 3.11 million $ 5,349
Mar 26, 2 AM $ 0.0₈303
-0.36%
$ 3.03 million $ 5,149
Mar 26, 1 AM $ 0.0₈299
-4.56%
$ 2.99 million $ 5,080
Mar 26, 12 AM $ 0.0₈309
-4.46%
$ 3.09 million $ 5,119
Mar 25, 11 PM $ 0.0₈32
-0.73%
$ 3.2 million $ 5,079
Mar 25, 10 PM $ 0.0₈322
+1.13%
$ 3.22 million $ 5,144
Mar 25, 9 PM $ 0.0₈319
+7.03%
$ 3.19 million $ 5,008
Mar 25, 7 PM $ 0.0₈298
+0.05%
$ 2.98 million $ 4,597
Mar 25, 6 PM $ 0.0₈299
+0.33%
$ 2.99 million $ 4,638