Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.0₈452
+0.01%
$4.52 million $11,464
May 2, 11 AM $0.0₈452
+0.46%
$4.52 million $11,878
May 2, 10 AM $0.0₈46
-0.05%
$4.6 million $11,811
May 2, 9 AM $0.0₈459
+0.54%
$4.59 million $11,853
May 2, 8 AM $0.0₈458
+5.09%
$4.58 million $11,780
May 2, 7 AM $0.0₈456
-3.19%
$4.56 million $48
May 2, 6 AM $0.0₈471
+0.06%
$4.71 million $9,616
May 2, 5 AM $0.0₈471
+0.00%
$4.71 million $9,940
May 2, 4 AM $0.0₈471
-0.56%
$4.71 million $10,397
May 2, 3 AM $0.0₈473
+0.08%
$4.73 million $10,559
May 2, 2 AM $0.0₈473
-0.08%
$4.73 million $10,679
May 2, 1 AM $0.0₈474
+0.44%
$4.74 million $10,642
May 2, 12 AM $0.0₈472
+0.21%
$4.72 million $10,975
May 1, 11 PM $0.0₈471
-6.36%
$4.71 million $10,831
May 1, 10 PM $0.0₈503
+3.89%
$5.03 million $9,614
May 1, 9 PM $0.0₈484
+10.00%
$4.84 million $8,509
May 1, 8 PM $0.0₈442
-0.20%
$4.42 million $6,340
May 1, 7 PM $0.0₈442
+0.08%
$4.42 million $7,174
May 1, 6 PM $0.0₈442
+0.14%
$4.42 million $7,621
May 1, 5 PM $0.0₈441
+1.21%
$4.41 million $7,877
May 1, 4 PM $0.0₈436
+1.52%
$4.36 million $7,185
May 1, 3 PM $0.0₈43
-0.49%
$4.3 million $6,777
May 1, 2 PM $0.0₈432
-2.55%
$4.32 million $6,647
May 1, 1 PM $0.0₈443
+0.02%
$4.43 million $6,022
May 1, 12 PM $0.0₈443
-0.64%
$4.43 million $6,216
May 1, 11 AM $0.0₈446
-0.51%
$4.46 million $5,914
May 1, 10 AM $0.0₈448
+0.08%
$4.48 million $5,729
May 1, 9 AM $0.0₈448
+0.25%
$4.48 million $6,093
May 1, 8 AM $0.0₈446
+1.15%
$4.46 million $6,113
May 1, 7 AM $0.0₈441
-0.04%
$4.41 million $5,921
May 1, 6 AM $0.0₈442
-2.73%
$4.42 million $7,902
May 1, 5 AM $0.0₈454
+3.29%
$4.54 million $8,670
May 1, 4 AM $0.0₈439
+0.70%
$4.39 million $11,679
May 1, 3 AM $0.0₈434
-0.04%
$4.34 million $11,787
May 1, 2 AM $0.0₈434
+0.49%
$4.34 million $12,333
May 1, 1 AM $0.0₈432
+2.89%
$4.32 million $13,136
May 1, 12 AM $0.0₈42
+0.01%
$4.2 million $12,568
Apr 30, 11 PM $0.0₈421
-1.05%
$4.21 million $14,137
Apr 30, 10 PM $0.0₈425
+0.52%
$4.25 million $14,939
Apr 30, 9 PM $0.0₈423
-0.51%
$4.23 million $15,308
Apr 30, 8 PM $0.0₈426
+0.81%
$4.26 million $15,138
Apr 30, 7 PM $0.0₈424
+2.89%
$4.24 million $15,055
Apr 30, 6 PM $0.0₈412
+2.13%
$4.12 million $14,693
Apr 30, 5 PM $0.0₈409
-0.05%
$4.09 million $14,710
Apr 30, 4 PM $0.0₈41
-0.30%
$4.1 million $14,770
Apr 30, 3 PM $0.0₈411
+0.97%
$4.11 million $14,520
Apr 30, 2 PM $0.0₈407
-0.05%
$4.07 million $15,209
Apr 30, 1 PM $0.0₈407
+3.60%
$4.07 million $15,184
Apr 30, 12 PM $0.0₈388
+0.00%
$3.88 million $14,197
Apr 30, 11 AM $0.0₈388
-0.05%
$3.88 million $14,211