SHIBA INU Historical Data

SHIB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₈392
+0.00%
$ -- $ 22
Dec 3, 4 PM $ 0.0₈395
+0.00%
$ 3.95 million $ 22
Dec 3, 12 PM $ 0.0₈391
+0.00%
$ -- $ 20
Dec 3, 8 AM $ 0.0₈385
+0.00%
$ 3.85 million $ 2
Dec 3, 7 AM $ 0.0₈397
+0.00%
$ 3.97 million $ 2
Dec 2, 6 PM $ 0.0₈406
-1.05%
$ 4.06 million $ 2
Dec 2, 6 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 1
Dec 2, 5 AM $ 0.0₈369
+0.00%
$ 3.69 million $ 1
Dec 2, 2 AM $ 0.0₈367
+0.00%
$ 3.67 million $ 1
Dec 2, 12 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 1
Dec 1, 2 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 0
Dec 1, 5 AM $ 0.0₈372
+0.00%
$ 3.72 million $ 7
Dec 1, 4 AM $ 0.0₈36
+0.00%
$ 3.6 million $ 6
Dec 1, 3 AM $ 0.0₈361
+0.25%
$ 3.61 million $ 6
Dec 1, 2 AM $ 0.0₈354
-6.70%
$ 3.54 million $ 6
Dec 1, 1 AM $ 0.0₈362
-3.62%
$ 3.62 million $ 6
Download