Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.0₈391
+2.09%
$3.91 million $14,586
Apr 30, 8 AM $0.0₈377
+0.00%
$3.77 million $13,815
Apr 30, 7 AM $0.0₈377
-11.75%
$3.77 million $13,755
Apr 30, 6 AM $0.0₈427
-2.56%
$4.27 million $13,632
Apr 30, 5 AM $0.0₈438
+25.71%
$4.38 million $13,354
Apr 30, 4 AM $0.0₈349
-2.70%
$3.49 million $7,742
Apr 30, 3 AM $0.0₈358
+3.43%
$3.58 million $7,615
Apr 30, 2 AM $0.0₈346
-6.22%
$3.46 million $6,967
Apr 30, 1 AM $0.0₈367
+0.56%
$3.67 million $6,701
Apr 30, 12 AM $0.0₈365
-0.25%
$3.65 million $6,773
Apr 29, 11 PM $0.0₈365
+1.76%
$3.65 million $7,007
Apr 29, 10 PM $0.0₈359
+3.79%
$3.59 million $4,953
Apr 29, 9 PM $0.0₈346
+0.00%
$3.46 million $5,093
Apr 29, 8 PM $0.0₈346
+2.69%
$3.46 million $5,839
Apr 29, 7 PM $0.0₈337
-1.72%
$3.37 million $6,248
Apr 29, 6 PM $0.0₈343
-0.90%
$3.43 million $7,336
Apr 29, 5 PM $0.0₈346
+0.00%
$3.46 million $6,694
Apr 29, 4 PM $0.0₈346
+0.46%
$3.46 million $6,765
Apr 29, 3 PM $0.0₈344
-1.60%
$3.44 million $7,039
Apr 29, 2 PM $0.0₈347
-1.46%
$3.47 million $6,764
Apr 29, 1 PM $0.0₈352
+0.67%
$3.52 million $7,396
Apr 29, 11 AM $0.0₈351
-0.98%
$3.51 million $7,268
Apr 29, 10 AM $0.0₈359
-0.24%
$3.59 million $7,168
Apr 29, 9 AM $0.0₈359
+0.34%
$3.59 million $7,029
Apr 29, 8 AM $0.0₈358
+0.00%
$3.58 million $7,039
Apr 29, 6 AM $0.0₈359
+0.97%
$3.59 million $7,099
Apr 29, 5 AM $0.0₈36
+1.58%
$3.6 million $7,016
Apr 29, 4 AM $0.0₈354
+0.27%
$3.54 million $6,963
Apr 29, 3 AM $0.0₈353
+0.28%
$3.53 million $7,408
Apr 29, 2 AM $0.0₈352
-2.43%
$3.52 million $7,431
Apr 29, 1 AM $0.0₈361
-1.53%
$3.61 million $7,492
Apr 29, 12 AM $0.0₈367
-3.21%
$3.67 million $8,558
Apr 28, 11 PM $0.0₈379
-0.83%
$3.79 million $8,236
Apr 28, 10 PM $0.0₈382
-1.35%
$3.82 million $9,611
Apr 28, 9 PM $0.0₈387
-0.46%
$3.87 million $10,758
Apr 28, 8 PM $0.0₈389
-5.52%
$3.89 million $10,485
Apr 28, 7 PM $0.0₈412
+2.53%
$4.12 million $10,493
Apr 28, 6 PM $0.0₈402
-1.88%
$4.02 million $10,040
Apr 28, 5 PM $0.0₈409
+1.06%
$4.09 million $10,704
Apr 28, 4 PM $0.0₈405
-1.84%
$4.05 million $11,734
Apr 28, 3 PM $0.0₈413
-0.19%
$4.13 million $15,875
Apr 28, 2 PM $0.0₈413
-3.59%
$4.13 million $16,213
Apr 28, 1 PM $0.0₈429
+0.08%
$4.29 million $20,265
Apr 28, 12 PM $0.0₈428
+0.52%
$4.28 million $26,028
Apr 28, 11 AM $0.0₈426
-0.01%
$4.26 million $26,555
Apr 28, 10 AM $0.0₈426
+0.40%
$4.26 million $26,848
Apr 28, 9 AM $0.0₈425
-0.31%
$4.25 million $26,640
Apr 28, 8 AM $0.0₈426
+0.01%
$4.26 million $27,493
Apr 28, 7 AM $0.0₈426
+0.43%
$4.26 million $27,768
Apr 28, 6 AM $0.0₈424
-0.16%
$4.24 million $27,519