Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0₈425
+1.67%
$4.25 million $27,608
Apr 28, 4 AM $0.0₈418
-2.34%
$4.18 million $27,307
Apr 28, 3 AM $0.0₈428
+1.57%
$4.28 million $27,776
Apr 28, 2 AM $0.0₈421
-2.52%
$4.21 million $27,259
Apr 28, 1 AM $0.0₈446
+0.00%
$4.46 million $245
Apr 28, 12 AM $0.0₈493
-2.76%
$4.93 million $264
Apr 27, 11 PM $0.0₈522
+12.00%
$5.22 million $235
Apr 27, 10 PM $0.0₈466
+0.89%
$4.66 million $30,311
Apr 27, 9 PM $0.0₈461
+5.44%
$4.61 million $28,598
Apr 27, 8 PM $0.0₈439
+7.97%
$4.39 million $26,939
Apr 27, 7 PM $0.0₈406
-5.21%
$4.06 million $24,147
Apr 27, 6 PM $0.0₈428
-0.75%
$4.28 million $26,469
Apr 27, 5 PM $0.0₈431
-6.89%
$4.31 million $26,182
Apr 27, 4 PM $0.0₈463
+24.59%
$4.63 million $27,263
Apr 27, 3 PM $0.0₈372
-3.67%
$3.72 million $18,062
Apr 27, 2 PM $0.0₈387
+5.95%
$3.87 million $18,316
Apr 27, 1 PM $0.0₈352
+29.28%
$3.52 million $58
Apr 27, 12 PM $0.0₈278
-0.69%
$2.78 million $6,457
Apr 27, 11 AM $0.0₈28
+0.33%
$2.8 million $6,363
Apr 27, 9 AM $0.0₈281
+0.03%
$2.81 million $6,479
Apr 27, 8 AM $0.0₈289
-1.07%
$2.89 million $6,182
Apr 27, 7 AM $0.0₈292
+0.00%
$2.92 million $6,098
Apr 27, 6 AM $0.0₈293
+0.00%
$2.93 million $6,083
Apr 27, 5 AM $0.0₈293
-0.11%
$2.93 million $6,702
Apr 27, 4 AM $0.0₈293
-0.24%
$2.93 million $7,363
Apr 27, 3 AM $0.0₈294
+0.29%
$2.94 million $7,201
Apr 27, 2 AM $0.0₈293
-0.08%
$2.93 million $7,460
Apr 27, 1 AM $0.0₈295
+1.84%
$2.95 million $7,544
Apr 27, 12 AM $0.0₈289
+0.48%
$2.89 million $7,174
Apr 26, 11 PM $0.0₈291
+2.67%
$2.91 million $6,073
Apr 26, 10 PM $0.0₈284
+0.20%
$2.84 million $5,664
Apr 26, 9 PM $0.0₈283
+1.09%
$2.83 million $5,566
Apr 26, 8 PM $0.0₈28
-0.54%
$2.8 million $5,504
Apr 26, 7 PM $0.0₈281
+5.13%
$2.81 million $5,458
Apr 26, 6 PM $0.0₈267
-0.41%
$2.67 million $4,216
Apr 26, 5 PM $0.0₈268
+2.63%
$2.68 million $4,119
Apr 26, 4 PM $0.0₈261
-0.04%
$2.61 million $3,702
Apr 26, 3 PM $0.0₈263
+0.40%
$2.63 million $3,658
Apr 26, 2 PM $0.0₈262
+0.22%
$2.62 million $3,744
Apr 26, 1 PM $0.0₈261
+0.01%
$2.61 million $3,843
Apr 26, 12 PM $0.0₈261
+0.00%
$2.61 million $3,850
Apr 26, 11 AM $0.0₈261
+1.89%
$2.61 million $3,968
Apr 26, 10 AM $0.0₈256
+0.12%
$2.56 million $3,742
Apr 26, 8 AM $0.0₈256
+0.00%
$2.56 million $3,797
Apr 26, 7 AM $0.0₈255
+0.32%
$2.55 million $3,772
Apr 26, 6 AM $0.0₈254
-0.07%
$2.54 million $3,727
Apr 26, 5 AM $0.0₈253
-4.15%
$2.53 million $3,447
Apr 26, 4 AM $0.0₈264
+0.00%
$2.64 million $2,462
Apr 26, 3 AM $0.0₈264
-0.97%
$2.64 million $2,450
Apr 26, 2 AM $0.0₈266
-1.78%
$2.66 million $2,348