Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0₈27
-2.25%
$2.7 million $2,042
Apr 26, 12 AM $0.0₈29
+0.00%
$2.9 million $1,874
Apr 25, 11 PM $0.0₈289
+0.00%
$2.89 million $1,401
Apr 25, 9 PM $0.0₈289
+0.40%
$2.89 million $2,083
Apr 25, 8 PM $0.0₈288
+0.00%
$2.88 million $2,379
Apr 25, 7 PM $0.0₈288
+1.37%
$2.88 million $2,743
Apr 25, 6 PM $0.0₈284
-2.47%
$2.84 million $2,837
Apr 25, 4 PM $0.0₈293
+0.00%
$-- $3,192
Apr 25, 3 PM $0.0₈293
-0.18%
$2.93 million $3,173
Apr 25, 2 PM $0.0₈286
+0.10%
$2.86 million $3,514
Apr 25, 1 PM $0.0₈286
-0.63%
$2.86 million $3,529
Apr 25, 12 PM $0.0₈288
+0.00%
$2.88 million $3,763
Apr 25, 11 AM $0.0₈295
+0.00%
$2.95 million $3,973
Apr 25, 10 AM $0.0₈295
+0.00%
$2.95 million $4,001
Apr 25, 9 AM $0.0₈295
-0.38%
$2.95 million $4,123
Apr 25, 8 AM $0.0₈298
-0.09%
$2.98 million $4,284
Apr 25, 7 AM $0.0₈298
+0.00%
$2.98 million $4,321
Apr 25, 6 AM $0.0₈298
+0.00%
$2.98 million $4,839
Apr 25, 5 AM $0.0₈297
+0.43%
$2.97 million $4,771
Apr 25, 4 AM $0.0₈296
+0.00%
$2.96 million $4,768
Apr 24, 11 PM $0.0₈297
+0.00%
$2.97 million $6,391
Apr 24, 10 PM $0.0₈292
+0.00%
$2.92 million $6,867
Apr 24, 9 PM $0.0₈292
+4.73%
$2.92 million $6,336
Apr 24, 8 PM $0.0₈279
+1.60%
$2.79 million $6,806
Apr 24, 7 PM $0.0₈274
-0.36%
$2.74 million $8,152
Apr 24, 6 PM $0.0₈275
+0.47%
$2.75 million $8,344
Apr 24, 5 PM $0.0₈274
-0.67%
$2.74 million $9,172
Apr 24, 4 PM $0.0₈27
-1.01%
$2.7 million $12,802
Apr 24, 3 PM $0.0₈273
-5.44%
$2.73 million $12,750
Apr 24, 2 PM $0.0₈289
-2.46%
$2.89 million $13,063
Apr 24, 1 PM $0.0₈299
-0.63%
$2.99 million $13,148
Apr 24, 12 PM $0.0₈301
-7.52%
$3.01 million $13,466
Apr 24, 11 AM $0.0₈325
+0.67%
$3.25 million $14,372
Apr 24, 10 AM $0.0₈323
+0.37%
$3.23 million $14,528
Apr 24, 9 AM $0.0₈316
-2.83%
$3.16 million $14,151
Apr 24, 8 AM $0.0₈326
+0.01%
$3.26 million $15,731
Apr 24, 7 AM $0.0₈324
+0.41%
$3.24 million $16,108
Apr 24, 6 AM $0.0₈323
+0.31%
$3.23 million $16,361
Apr 24, 5 AM $0.0₈301
-0.03%
$3.01 million $16,190
Apr 24, 4 AM $0.0₈301
-0.33%
$3.01 million $16,230
Apr 24, 3 AM $0.0₈302
-2.37%
$3.02 million $16,146
Apr 24, 2 AM $0.0₈31
-4.47%
$3.1 million $16,480
Apr 24, 1 AM $0.0₈324
-2.35%
$3.24 million $17,408
Apr 24, 12 AM $0.0₈332
-4.36%
$3.32 million $17,695
Apr 23, 11 PM $0.0₈347
+2.23%
$3.47 million $18,696
Apr 23, 10 PM $0.0₈339
-0.21%
$3.39 million $17,982
Apr 23, 9 PM $0.0₈34
+0.74%
$3.4 million $17,944
Apr 23, 8 PM $0.0₈336
-18.42%
$3.36 million $18,392
Apr 23, 7 PM $0.0₈412
+2.68%
$4.12 million $20,341
Apr 23, 6 PM $0.0₈402
+4.05%
$4.02 million $19,290