Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0₇126
+11.76%
$12.57 million $389
Jan 12, 2026 $0.0₇106
-2.13%
$10.57 million $275
Jan 11, 2026 $0.0₇108
-1.54%
$10.8 million $3
Jan 10, 2026 $0.0₈832
-5.33%
$8.32 million $189
Jan 9, 2026 $0.0₈879
+1.67%
$8.79 million $198
Jan 8, 2026 $0.0₈867
+10.26%
$8.67 million $149
Jan 7, 2026 $0.0₈87
+17.76%
$8.7 million $10
Jan 6, 2026 $0.0₈293
+20.74%
$-- $20
Jan 5, 2026 $0.0₈349
+43.64%
$3.49 million $37
Jan 4, 2026 $0.0₇109
+17.28%
$-- $0.1
Jan 3, 2026 $0.0₈823
-25.71%
$8.23 million $6
Jan 2, 2026 $0.0₇111
+15.76%
$11.08 million $624
Jan 1, 2026 $0.0₈957
-4.14%
$9.57 million $992
Dec 31, 2025 $0.0₇101
+14.56%
$9.98 million $1,068
Dec 30, 2025 $0.0₈756
+24.63%
$8.77 million $546
Dec 29, 2025 $0.0₈584
-14.68%
$5.84 million $355
Dec 28, 2025 $0.0₈678
-10.75%
$6.78 million $351
Dec 27, 2025 $0.0₈761
+11.31%
$7.61 million $372
Dec 26, 2025 $0.0₈696
+1.99%
$7.04 million $276
Dec 25, 2025 $0.0₈645
-0.36%
$6.45 million $240
Dec 24, 2025 $0.0₈626
+25.87%
$6.48 million $152
Dec 23, 2025 $0.0₈489
+9.85%
$4.9 million $60
Dec 22, 2025 $0.0₈445
+10.54%
$4.45 million $11
Dec 21, 2025 $0.0₈401
+3.43%
$4.01 million $5
Dec 20, 2025 $0.0₈359
-12.75%
$3.59 million $14
Dec 19, 2025 $0.0₈411
+17.75%
$4.11 million $2
Dec 18, 2025 $0.0₈343
-11.95%
$3.43 million $16
Dec 17, 2025 $0.0₈389
+25.01%
$4.27 million $40
Dec 16, 2025 $0.0₈311
-6.56%
$3.11 million $246
Dec 15, 2025 $0.0₈324
-14.90%
$3.23 million $227
Dec 14, 2025 $0.0₈38
+0.01%
$3.8 million $236
Dec 13, 2025 $0.0₈383
-2.71%
$3.83 million $216
Dec 12, 2025 $0.0₈393
-20.02%
$3.93 million $206
Dec 11, 2025 $0.0₈479
+15.36%
$4.79 million $246
Dec 10, 2025 $0.0₈41
-3.52%
$4.1 million $180
Dec 9, 2025 $0.0₈425
-0.29%
$4.25 million $167
Dec 8, 2025 $0.0₈421
+9.91%
$4.21 million $143
Dec 7, 2025 $0.0₈381
-4.18%
$3.81 million $105
Dec 6, 2025 $0.0₈396
+11.14%
$3.96 million $104
Dec 5, 2025 $0.0₈351
-33.14%
$3.51 million $43
Dec 4, 2025 $0.0₈525
+30.96%
$5.25 million $41
Dec 3, 2025 $0.0₈4
+0.76%
$4 million $23
Dec 2, 2025 $0.0₈406
+12.56%
$4.06 million $2
Dec 1, 2025 $0.0₈364
-3.30%
$-- $0
Nov 30, 2025 $0.0₈398
+4.46%
$4.11 million $6
Nov 29, 2025 $0.0₈382
-5.83%
$3.84 million $4
Nov 28, 2025 $0.0₈406
-1.84%
$4.06 million $3
Nov 27, 2025 $0.0₈415
+2.87%
$4.06 million $1
Nov 26, 2025 $0.0₈391
-4.12%
$3.85 million $3
Nov 25, 2025 $0.0₈409
-0.35%
$4.09 million $1