SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₈169
+19.94%
$ 1.69 million $ 10,194
Jul 7, 2025 $ 0.0₈124
+14.54%
$ 1.24 million $ 46,568
Jul 6, 2025 $ 0.0₈109
-13.64%
$ 1.09 million $ 8,133
Jul 5, 2025 $ 0.0₈125
-11.33%
$ 1.25 million $ 7,899
Jul 4, 2025 $ 0.0₈147
+96.62%
$ 1.47 million $ 11,036
Jul 3, 2025 $ 0.0₉78
-11.66%
$ 779,614 $ 8,167
Jul 2, 2025 $ 0.0₈102
-8.95%
$ 1.02 million $ 7,121
Jul 1, 2025 $ 0.0₈116
-15.72%
$ 1.16 million $ 14,226
Jun 30, 2025 $ 0.0₈136
-11.26%
$ 1.36 million $ 7,110
Jun 29, 2025 $ 0.0₈156
+13.80%
$ 1.56 million $ 5,423
Jun 28, 2025 $ 0.0₈153
-25.21%
$ 1.53 million $ 10,602
Jun 27, 2025 $ 0.0₈205
+49.08%
$ 2.05 million $ 12,055
Jun 26, 2025 $ 0.0₉801
+10.39%
$ 800,996 $ 92
Jun 25, 2025 $ 0.0₉711
+52.51%
$ 710,866 $ 41
Jun 24, 2025 $ 0.0₉458
+48.33%
$ 458,209 $ 10
Jun 23, 2025 $ 0.0₉309
+9.06%
$ 308,921 $ 45
Jun 22, 2025 $ 0.0₉242
+6.61%
$ 241,513 $ 5
Jun 21, 2025 $ 0.0₉227
-8.68%
$ 226,533 $ 9
Jun 20, 2025 $ 0.0₉264
+8.91%
$ 263,634 $ 75
Jun 19, 2025 $ 0.0₉233
-3.59%
$ 232,732 $ 110
Jun 18, 2025 $ 0.0₉248
+6.95%
$ 247,555 $ 255
Jun 17, 2025 $ 0.0₉231
+18.69%
$ 231,468 $ 189
Jun 16, 2025 $ 0.0₉195
+4.66%
$ 195,025 $ 1,215
Jun 15, 2025 $ 0.0₉185
+13.49%
$ 184,769 $ 2,632
Jun 14, 2025 $ 0.0₉163
-11.06%
$ 162,801 $ 3,001
Jun 13, 2025 $ 0.0₉193
-27.75%
$ 193,282 $ 5,151
Jun 12, 2025 $ 0.0₉266
+4.81%
$ 265,601 $ 4,148
Jun 11, 2025 $ 0.0₉215
+3.24%
$ -- $ 6,457
Jun 10, 2025 $ 0.0₉204
+4.52%
$ -- $ 3,255
Download