SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₈632
-6.36%
$ 6.32 million $ 2,436
Sep 8, 2025 $ 0.0₈675
+4.58%
$ 6.75 million $ 2,640
Sep 7, 2025 $ 0.0₈645
-1.65%
$ 6.45 million $ 1,424
Sep 6, 2025 $ 0.0₈652
+7.68%
$ 6.52 million $ 2,414
Sep 5, 2025 $ 0.0₈605
-3.61%
$ 6.05 million $ 5,234
Sep 4, 2025 $ 0.0₈619
-5.08%
$ 6.28 million $ 1,977
Sep 3, 2025 $ 0.0₈694
-4.34%
$ 6.52 million $ 3,502
Sep 2, 2025 $ 0.0₈737
+6.58%
$ 6.73 million $ 5,809
Sep 1, 2025 $ 0.0₈698
+18.84%
$ 6.98 million $ 11,947
Aug 31, 2025 $ 0.0₈599
-0.14%
$ 6.13 million $ 4,353
Aug 30, 2025 $ 0.0₈593
-1.91%
$ 6.01 million $ 3,366
Aug 29, 2025 $ 0.0₈611
+9.24%
$ 6.11 million $ 16,360
Aug 28, 2025 $ 0.0₈559
-11.95%
$ 5.59 million $ 4,984
Aug 27, 2025 $ 0.0₈638
-9.59%
$ 6.35 million $ 1,553
Aug 26, 2025 $ 0.0₈706
-0.90%
$ 7.06 million $ 1,336
Aug 25, 2025 $ 0.0₈718
-14.03%
$ 7.12 million $ 3,109
Aug 24, 2025 $ 0.0₈851
-13.05%
$ 8.4 million $ 2,734
Aug 23, 2025 $ 0.0₈956
+6.51%
$ 9.58 million $ 3,184
Aug 22, 2025 $ 0.0₈899
+10.82%
$ 9.22 million $ 4,817
Aug 21, 2025 $ 0.0₈811
+2.73%
$ 8.11 million $ 2,425
Aug 20, 2025 $ 0.0₈804
+14.20%
$ 7.94 million $ 1,527
Aug 19, 2025 $ 0.0₈702
-0.70%
$ 7.04 million $ 2,286
Aug 18, 2025 $ 0.0₈707
-13.79%
$ 7.07 million $ 12,820
Aug 17, 2025 $ 0.0₈82
+12.89%
$ 8.2 million $ 92,904
Aug 16, 2025 $ 0.0₈726
+12.51%
$ 7.26 million $ 89,576
Aug 15, 2025 $ 0.0₈645
+10.74%
$ 6.45 million $ 93,909
Aug 14, 2025 $ 0.0₈578
-1.65%
$ 5.88 million $ 91,251
Aug 13, 2025 $ 0.0₈585
-15.86%
$ 5.85 million $ 92,783
Aug 12, 2025 $ 0.0₈694
-14.66%
$ 6.94 million $ 89,471
Aug 11, 2025 $ 0.0₈735
-15.08%
$ 7.36 million $ 76,069
Aug 10, 2025 $ 0.0₈837
+1.72%
$ 8.54 million $ 1,336
Aug 9, 2025 $ 0.0₈818
-1.81%
$ 8.18 million $ 2,607
Aug 8, 2025 $ 0.0₈882
-8.07%
$ 8.82 million $ 1,495
Aug 7, 2025 $ 0.0₇101
+4.19%
$ 9.96 million $ 1,449
Aug 6, 2025 $ 0.0₈982
+2.19%
$ 9.82 million $ 1,432
Aug 5, 2025 $ 0.0₈937
+6.38%
$ 9.37 million $ 2,247
Aug 4, 2025 $ 0.0₈87
-8.41%
$ 8.7 million $ 1,838
Aug 3, 2025 $ 0.0₈959
-4.00%
$ 9.59 million $ 2,634
Aug 2, 2025 $ 0.0₈972
-2.63%
$ 10.2 million $ 4,537
Aug 1, 2025 $ 0.0₇102
-13.80%
$ 9.84 million $ 3,977
Jul 31, 2025 $ 0.0₇115
+65.15%
$ 11.48 million $ 4,186
Jul 30, 2025 $ 0.0₈562
+16.33%
$ 5.62 million $ 1,056
Jul 29, 2025 $ 0.0₈487
-13.26%
$ 4.87 million $ 986
Jul 28, 2025 $ 0.0₈584
+17.52%
$ 5.84 million $ 1,628
Jul 27, 2025 $ 0.0₈517
+72.95%
$ 5.17 million $ 2,882
Jul 26, 2025 $ 0.0₈277
-1.91%
$ 2.96 million $ 1,535
Jul 25, 2025 $ 0.0₈184
-1.92%
$ 1.84 million $ 207
Jul 24, 2025 $ 0.0₈188
+0.16%
$ 1.88 million $ 662
Jul 23, 2025 $ 0.0₈185
-18.17%
$ 1.85 million $ 2,240
Jul 22, 2025 $ 0.0₈226
+8.52%
$ 2.26 million $ 7,890