SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0₈138
-0.08%
$ 1.38 million $ 5,571
Jul 31, 3 AM $ 0.0₈134
+1.91%
$ 1.34 million $ 5,175
Jul 31, 2 AM $ 0.0₈132
-4.49%
$ 1.32 million $ 5,290
Jul 31, 1 AM $ 0.0₈139
+0.52%
$ 1.39 million $ 5,268
Jul 31, 12 AM $ 0.0₈138
-27.59%
$ 1.38 million $ 5,258
Jul 30, 11 PM $ 0.0₈197
+17.41%
$ 1.97 million $ 4,858
Jul 30, 10 PM $ 0.0₈168
+18.03%
$ 1.68 million $ 3,392
Jul 30, 9 PM $ 0.0₈138
+0.48%
$ 1.38 million $ 1,651
Jul 30, 8 PM $ 0.0₈137
+3.46%
$ 1.37 million $ 1,364
Jul 30, 7 PM $ 0.0₈133
+0.00%
$ 1.33 million $ 902
Jul 30, 6 PM $ 0.0₈133
+0.00%
$ 1.33 million $ 1,149
Jul 30, 5 PM $ 0.0₈131
+0.00%
$ 1.31 million $ 1,194
Jul 30, 4 PM $ 0.0₈13
-0.95%
$ 1.3 million $ 1,162
Jul 30, 3 PM $ 0.0₈131
+0.13%
$ 1.31 million $ 1,176
Jul 30, 2 PM $ 0.0₈131
+0.04%
$ 1.31 million $ 1,225
Jul 30, 1 PM $ 0.0₈13
-0.02%
$ 1.3 million $ 1,219
Jul 30, 11 AM $ 0.0₈128
-0.57%
$ 1.28 million $ 1,131
Jul 30, 10 AM $ 0.0₈129
+0.28%
$ 1.29 million $ 1,115
Jul 30, 6 AM $ 0.0₈124
-1.52%
$ 1.24 million $ 963
Jul 30, 5 AM $ 0.0₈125
+1.32%
$ 1.25 million $ 1,021
Jul 30, 4 AM $ 0.0₈125
-0.03%
$ 1.25 million $ 1,129
Jul 30, 3 AM $ 0.0₈126
-1.02%
$ 1.26 million $ 1,271
Jul 30, 2 AM $ 0.0₈127
+0.00%
$ 1.27 million $ 1,194
Jul 30, 1 AM $ 0.0₈126
+0.01%
$ 1.26 million $ 1,871
Jul 30, 12 AM $ 0.0₈126
-1.32%
$ 1.26 million $ 2,017
Jul 29, 11 PM $ 0.0₈128
+0.84%
$ 1.28 million $ 2,582
Jul 29, 10 PM $ 0.0₈127
+0.90%
$ 1.27 million $ 2,494
Jul 29, 8 PM $ 0.0₈128
-0.02%
$ 1.28 million $ 2,864
Jul 29, 7 PM $ 0.0₈128
-0.21%
$ 1.28 million $ 3,015
Jul 29, 6 PM $ 0.0₈128
+4.48%
$ 1.28 million $ 2,902
Jul 29, 5 PM $ 0.0₈123
+0.86%
$ 1.23 million $ 2,855
Jul 29, 4 PM $ 0.0₈121
+0.32%
$ 1.21 million $ 2,749
Jul 29, 2 PM $ 0.0₈117
-3.44%
$ 1.17 million $ 2,932
Jul 29, 1 PM $ 0.0₈121
+0.11%
$ 1.21 million $ 2,954
Jul 29, 12 PM $ 0.0₈121
+0.00%
$ 1.21 million $ 3,054
Jul 29, 10 AM $ 0.0₈119
+0.07%
$ 1.19 million $ 3,130
Jul 29, 6 AM $ 0.0₈119
+1.99%
$ 1.19 million $ 5,404
Jul 29, 5 AM $ 0.0₈114
+0.60%
$ 1.14 million $ 5,795
Jul 29, 4 AM $ 0.0₈114
-1.71%
$ 1.14 million $ 5,855
Jul 29, 3 AM $ 0.0₈12
+0.24%
$ 1.2 million $ 6,185
Jul 29, 2 AM $ 0.0₈119
-10.02%
$ 1.19 million $ 6,107
Jul 29, 1 AM $ 0.0₈132
-1.27%
$ 1.32 million $ 7,512
Jul 29, 12 AM $ 0.0₈133
+6.39%
$ 1.33 million $ 7,201
Jul 28, 11 PM $ 0.0₈119
-0.32%
$ 1.19 million $ 6,298
Jul 28, 10 PM $ 0.0₈119
-2.13%
$ 1.19 million $ 7,242
Jul 28, 9 PM $ 0.0₈122
-0.92%
$ 1.22 million $ 7,311
Jul 28, 8 PM $ 0.0₈123
+5.75%
$ 1.23 million $ 6,992
Jul 28, 7 PM $ 0.0₈116
+0.29%
$ 1.16 million $ 6,791
Jul 28, 6 PM $ 0.0₈116
-0.07%
$ 1.16 million $ 6,804
Jul 28, 5 PM $ 0.0₈124
+2.49%
$ 1.24 million $ 6,872