SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₈277
+0.00%
$ 2.77 million $ 5,077
Mar 29, 5 AM $ 0.0₈278
+0.00%
$ 2.78 million $ 5,491
Mar 29, 4 AM $ 0.0₈278
+0.76%
$ 2.78 million $ 5,871
Mar 29, 3 AM $ 0.0₈275
-0.69%
$ 2.75 million $ 6,136
Mar 29, 2 AM $ 0.0₈277
+0.11%
$ 2.77 million $ 6,205
Mar 29, 1 AM $ 0.0₈277
+0.18%
$ 2.77 million $ 7,942
Mar 29, 12 AM $ 0.0₈276
-0.34%
$ 2.76 million $ 8,994
Mar 28, 11 PM $ 0.0₈284
+3.52%
$ 2.84 million $ 8,943
Mar 28, 10 PM $ 0.0₈284
-0.02%
$ 2.84 million $ 9,647
Mar 28, 8 PM $ 0.0₈285
-0.03%
$ 2.85 million $ 9,892
Mar 28, 7 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 9,933
Mar 28, 6 PM $ 0.0₈285
-0.05%
$ 2.85 million $ 10,412
Mar 28, 5 PM $ 0.0₈286
-0.12%
$ 2.86 million $ 10,962
Mar 28, 4 PM $ 0.0₈286
-0.06%
$ 2.86 million $ 10,899
Mar 28, 3 PM $ 0.0₈286
+0.18%
$ 2.86 million $ 10,977
Mar 28, 2 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 11,166
Mar 28, 1 PM $ 0.0₈285
+1.04%
$ 2.85 million $ 11,126
Mar 28, 12 PM $ 0.0₈282
-1.30%
$ 2.82 million $ 11,223
Mar 28, 11 AM $ 0.0₈285
-0.15%
$ 2.85 million $ 12,119
Mar 28, 10 AM $ 0.0₈287
+1.47%
$ 2.87 million $ 12,011
Mar 28, 9 AM $ 0.0₈283
+1.50%
$ 2.83 million $ 11,716
Mar 28, 8 AM $ 0.0₈277
-0.27%
$ 2.77 million $ 10,462
Mar 28, 7 AM $ 0.0₈279
+0.57%
$ 2.79 million $ 10,148
Mar 28, 6 AM $ 0.0₈277
-0.22%
$ 2.77 million $ 10,334
Mar 28, 5 AM $ 0.0₈278
+3.68%
$ 2.78 million $ 10,309
Mar 28, 4 AM $ 0.0₈268
+2.03%
$ 2.68 million $ 9,406
Mar 28, 3 AM $ 0.0₈263
+1.23%
$ 2.63 million $ 9,453
Mar 28, 2 AM $ 0.0₈259
-1.84%
$ 2.59 million $ 9,347
Mar 28, 1 AM $ 0.0₈264
-2.19%
$ 2.64 million $ 7,844
Mar 28, 12 AM $ 0.0₈27
+0.51%
$ 2.7 million $ 7,087
Mar 27, 11 PM $ 0.0₈269
-3.73%
$ 2.69 million $ 6,989
Mar 27, 10 PM $ 0.0₈28
-0.58%
$ 2.8 million $ 7
Mar 27, 9 PM $ 0.0₈282
+0.44%
$ 2.82 million $ 5,742
Mar 27, 8 PM $ 0.0₈282
-1.69%
$ 2.82 million $ 5,805
Mar 27, 7 PM $ 0.0₈287
-0.74%
$ 2.87 million $ 5,595
Mar 27, 6 PM $ 0.0₈289
+1.88%
$ 2.89 million $ 5,926
Mar 27, 5 PM $ 0.0₈283
+0.67%
$ 2.83 million $ 5,290
Mar 27, 4 PM $ 0.0₈283
+0.00%
$ 2.83 million $ 5,417
Mar 27, 3 PM $ 0.0₈283
+1.41%
$ 2.83 million $ 5,312
Mar 27, 2 PM $ 0.0₈278
+0.00%
$ 2.78 million $ 5,486
Mar 27, 1 PM $ 0.0₈279
+0.31%
$ 2.79 million $ 5,464
Mar 27, 12 PM $ 0.0₈274
-0.79%
$ 2.74 million $ 5,197
Mar 27, 11 AM $ 0.0₈277
-4.04%
$ 2.77 million $ 4,739
Mar 27, 10 AM $ 0.0₈289
-0.69%
$ 2.89 million $ 4,258
Mar 27, 9 AM $ 0.0₈291
+0.00%
$ 2.91 million $ 4,410
Mar 27, 8 AM $ 0.0₈291
-0.10%
$ 2.91 million $ 4,415
Mar 27, 7 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 4,502
Mar 27, 6 AM $ 0.0₈29
+2.26%
$ 2.9 million $ 4,161
Mar 27, 5 AM $ 0.0₈284
-1.79%
$ 2.84 million $ 4,148
Mar 27, 4 AM $ 0.0₈289
-1.66%
$ 2.89 million $ 4,034