SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₈222
+1.06%
$ 2.22 million $ 2,151
May 31, 4 AM $ 0.0₈22
-0.42%
$ 2.2 million $ 2,070
May 31, 3 AM $ 0.0₈224
-0.31%
$ 2.24 million $ 2,208
May 31, 1 AM $ 0.0₈225
+0.12%
$ 2.25 million $ 2,553
May 31, 12 AM $ 0.0₈22
+0.10%
$ 2.2 million $ 2,399
May 30, 11 PM $ 0.0₈219
+0.16%
$ 2.19 million $ 2,441
May 30, 10 PM $ 0.0₈219
-1.32%
$ 2.19 million $ 2,712
May 30, 9 PM $ 0.0₈221
-0.71%
$ 2.21 million $ 2,471
May 30, 8 PM $ 0.0₈223
-3.43%
$ 2.23 million $ 2,692
May 30, 7 PM $ 0.0₈231
+0.21%
$ 2.31 million $ 3,022
May 30, 5 PM $ 0.0₈23
-0.89%
$ 2.3 million $ 3,440
May 30, 4 PM $ 0.0₈231
+0.00%
$ 2.31 million $ 3,651
May 30, 3 PM $ 0.0₈224
-1.81%
$ 2.24 million $ 8,719
May 30, 2 PM $ 0.0₈229
+0.19%
$ 2.29 million $ 8,710
May 30, 1 PM $ 0.0₈228
+0.15%
$ 2.28 million $ 8,734
May 30, 12 PM $ 0.0₈227
+0.05%
$ 2.27 million $ 8,683
May 30, 11 AM $ 0.0₈227
-1.05%
$ 2.27 million $ 8,776
May 30, 9 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 8,612
May 30, 7 AM $ 0.0₈228
+0.01%
$ 2.28 million $ 8,705
May 30, 6 AM $ 0.0₈228
-0.23%
$ 2.28 million $ 8,665
May 30, 5 AM $ 0.0₈228
+0.00%
$ 2.28 million $ 8,535
May 30, 4 AM $ 0.0₈225
-0.75%
$ 2.25 million $ 8,552
May 30, 3 AM $ 0.0₈227
-2.08%
$ 2.27 million $ 8,395
May 30, 2 AM $ 0.0₈232
+1.16%
$ 2.32 million $ 8,358
May 30, 1 AM $ 0.0₈23
+0.41%
$ 2.3 million $ 8,107
May 30, 12 AM $ 0.0₈227
+0.12%
$ 2.27 million $ 8,144
May 29, 11 PM $ 0.0₈227
-0.42%
$ 2.27 million $ 8,206
May 29, 10 PM $ 0.0₈227
-0.54%
$ 2.27 million $ 8,059
May 29, 9 PM $ 0.0₈229
+2.17%
$ 2.29 million $ 7,818
May 29, 8 PM $ 0.0₈22
+0.98%
$ 2.2 million $ 7,960
May 29, 7 PM $ 0.0₈218
-5.36%
$ 2.18 million $ 7,469
May 29, 6 PM $ 0.0₈231
+3.15%
$ 2.31 million $ 7,494
May 29, 5 PM $ 0.0₈224
+4.15%
$ 2.24 million $ 7,044
May 29, 4 PM $ 0.0₈214
+8.17%
$ 2.14 million $ 6,454
May 29, 3 PM $ 0.0₈217
-12.47%
$ 2.17 million $ 1,561
May 29, 10 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 1,965
May 29, 9 AM $ 0.0₈248
+0.34%
$ 2.48 million $ 1,962
May 29, 8 AM $ 0.0₈247
+1.86%
$ 2.47 million $ 1,946
May 29, 6 AM $ 0.0₈242
+0.00%
$ 2.42 million $ 1,924
May 29, 5 AM $ 0.0₈242
+0.00%
$ 2.42 million $ 1,932
May 29, 1 AM $ 0.0₈242
-1.10%
$ 2.42 million $ 2,426
May 29, 12 AM $ 0.0₈245
+0.79%
$ 2.45 million $ 2,341
May 28, 10 PM $ 0.0₈244
+0.18%
$ 2.44 million $ 2,478
May 28, 8 PM $ 0.0₈236
-1.02%
$ 2.36 million $ 1,683
May 28, 7 PM $ 0.0₈239
-0.01%
$ 2.39 million $ 1,716
May 28, 6 PM $ 0.0₈238
+0.00%
$ 2.38 million $ 1,804
May 28, 5 PM $ 0.0₈238
+0.00%
$ 2.38 million $ 2,207
May 28, 4 PM $ 0.0₈238
-0.28%
$ 2.38 million $ 2,200
May 28, 3 PM $ 0.0₈239
+0.30%
$ 2.39 million $ 2,308
May 28, 2 PM $ 0.0₈238
-1.37%
$ 2.38 million $ 2,089