SHIBA INU Historical Data

SHIB Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₈382
-2.72%
$ 3.82 million $ 7,163
Mar 13, 9 PM $ 0.0₈393
+0.20%
$ 3.93 million $ 6,515
Mar 13, 8 PM $ 0.0₈391
+0.00%
$ 3.91 million $ 6,387
Mar 13, 7 PM $ 0.0₈392
-0.14%
$ 3.92 million $ 6,383
Mar 13, 6 PM $ 0.0₈393
-2.45%
$ 3.93 million $ 5,980
Mar 13, 5 PM $ 0.0₈403
+0.40%
$ 4.03 million $ 5,275
Mar 13, 3 PM $ 0.0₈407
-0.08%
$ 4.07 million $ 4,801
Mar 13, 2 PM $ 0.0₈408
+2.55%
$ 4.08 million $ 4,757
Mar 13, 1 PM $ 0.0₈398
+1.99%
$ 3.98 million $ 2,047
Mar 13, 12 PM $ 0.0₈39
-0.05%
$ 3.9 million $ 1,470
Mar 13, 11 AM $ 0.0₈39
-0.22%
$ 3.9 million $ 1,384
Mar 13, 10 AM $ 0.0₈391
+2.04%
$ 3.91 million $ 1,306
Mar 13, 8 AM $ 0.0₈383
+0.00%
$ 3.83 million $ 805
Mar 13, 5 AM $ 0.0₈383
+0.00%
$ 3.83 million $ 786
Mar 13, 4 AM $ 0.0₈383
-0.30%
$ 3.83 million $ 788
Mar 13, 2 AM $ 0.0₈383
+1.58%
$ 3.83 million $ 4,491
Mar 13, 1 AM $ 0.0₈377
+0.24%
$ 3.77 million $ 4,097
Mar 13, 12 AM $ 0.0₈376
+0.01%
$ 3.76 million $ 4,035
Mar 12, 11 PM $ 0.0₈376
+0.00%
$ 3.76 million $ 4,031
Mar 12, 10 PM $ 0.0₈376
+0.30%
$ 3.76 million $ 4,011
Mar 12, 8 PM $ 0.0₈373
+0.42%
$ 3.73 million $ 3,798
Mar 12, 7 PM $ 0.0₈372
-0.06%
$ 3.72 million $ 3,578
Mar 12, 6 PM $ 0.0₈372
+1.57%
$ 3.72 million $ 3,542
Mar 12, 5 PM $ 0.0₈366
+0.97%
$ 3.66 million $ 2,724
Mar 12, 4 PM $ 0.0₈364
-0.12%
$ 3.64 million $ 2,457
Mar 12, 3 PM $ 0.0₈364
-0.56%
$ 3.64 million $ 2,397
Mar 12, 2 PM $ 0.0₈366
+0.49%
$ 3.66 million $ 2,276
Mar 12, 1 PM $ 0.0₈364
+0.39%
$ 3.64 million $ 2,146
Mar 12, 11 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 987
Mar 12, 9 AM $ 0.0₈365
+0.35%
$ 3.65 million $ 978
Mar 12, 8 AM $ 0.0₈364
+0.00%
$ 3.64 million $ 903
Mar 12, 5 AM $ 0.0₈363
+0.00%
$ 3.63 million $ 858
Mar 12, 4 AM $ 0.0₈363
+0.00%
$ 3.63 million $ 857
Mar 12, 3 AM $ 0.0₈363
+0.05%
$ 3.63 million $ 859
Mar 12, 2 AM $ 0.0₈363
-2.25%
$ 3.63 million $ 4,605
Mar 12, 1 AM $ 0.0₈372
-1.05%
$ 3.72 million $ 4,215
Mar 12, 12 AM $ 0.0₈376
+0.00%
$ 3.76 million $ 4,026
Mar 11, 11 PM $ 0.0₈379
-0.46%
$ 3.79 million $ 3,879
Mar 11, 10 PM $ 0.0₈381
+2.17%
$ 3.81 million $ 3,771
Mar 11, 9 PM $ 0.0₈372
+0.00%
$ 3.72 million $ 3,009
Mar 11, 7 PM $ 0.0₈373
+0.00%
$ 3.73 million $ 2,999
Mar 11, 6 PM $ 0.0₈372
+1.10%
$ 3.72 million $ 2,953
Mar 11, 5 PM $ 0.0₈368
-0.08%
$ 3.68 million $ 2,738
Mar 11, 4 PM $ 0.0₈367
-1.35%
$ 3.67 million $ 2,637
Mar 11, 4 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 5
Mar 11, 12 AM $ 0.0₈369
+0.00%
$ 3.69 million $ 4
Mar 10, 7 PM $ 0.0₈377
+2.86%
$ 3.77 million $ 3
Mar 10, 6 PM $ 0.0₈36
+0.00%
$ 3.6 million $ 1
Mar 10, 6 AM $ 0.0₈388
+3.49%
$ 3.88 million $ 55
Mar 9, 3 PM $ 0.0₈396
+0.00%
$ 3.96 million $ 36