Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.0₈386
+49.66%
$3.86 million $18,361
Apr 23, 4 PM $0.0₈257
+0.02%
$2.57 million $9,288
Apr 23, 3 PM $0.0₈256
+0.57%
$2.56 million $9,471
Apr 23, 2 PM $0.0₈255
+0.02%
$2.55 million $10,435
Apr 23, 1 PM $0.0₈255
+0.26%
$2.55 million $10,462
Apr 23, 12 PM $0.0₈254
+2.55%
$2.54 million $13,881
Apr 23, 11 AM $0.0₈248
-2.23%
$2.48 million $13,674
Apr 23, 10 AM $0.0₈254
+0.02%
$2.54 million $13,719
Apr 23, 9 AM $0.0₈254
-1.22%
$2.54 million $13,955
Apr 23, 8 AM $0.0₈257
+0.76%
$2.57 million $13,427
Apr 23, 7 AM $0.0₈255
+0.19%
$2.55 million $13,797
Apr 23, 6 AM $0.0₈255
-0.01%
$2.55 million $13,507
Apr 23, 5 AM $0.0₈255
+7.81%
$2.55 million $13,739
Apr 23, 4 AM $0.0₈236
-0.17%
$2.36 million $11,891
Apr 23, 3 AM $0.0₈237
+0.87%
$2.37 million $11,891
Apr 23, 2 AM $0.0₈234
+3.93%
$2.34 million $11,605
Apr 23, 1 AM $0.0₈226
+0.53%
$2.26 million $10,969
Apr 23, 12 AM $0.0₈224
-4.53%
$2.24 million $11,319
Apr 22, 11 PM $0.0₈235
-0.02%
$2.35 million $11,457
Apr 22, 10 PM $0.0₈235
+0.22%
$2.35 million $11,455
Apr 22, 9 PM $0.0₈235
+0.51%
$2.35 million $11,050
Apr 22, 8 PM $0.0₈233
+1.10%
$2.33 million $10,056
Apr 22, 7 PM $0.0₈231
+0.17%
$2.31 million $9,790
Apr 22, 6 PM $0.0₈23
-3.60%
$2.3 million $9,787
Apr 22, 5 PM $0.0₈236
+0.00%
$2.36 million $9,244
Apr 22, 4 PM $0.0₈233
-0.47%
$2.33 million $9,269
Apr 22, 3 PM $0.0₈234
-0.12%
$2.34 million $8,293
Apr 22, 2 PM $0.0₈234
+5.10%
$2.34 million $7,627
Apr 22, 1 PM $0.0₈222
+14.59%
$2.22 million $19
Apr 22, 12 PM $0.0₈194
+1.27%
$1.94 million $3,796
Apr 22, 11 AM $0.0₈192
+0.01%
$1.92 million $3,387
Apr 22, 10 AM $0.0₈189
+0.00%
$1.89 million $3,349
Apr 22, 9 AM $0.0₈189
-1.39%
$1.89 million $3,335
Apr 22, 8 AM $0.0₈188
+0.31%
$1.88 million $2,671
Apr 22, 7 AM $0.0₈185
+0.00%
$1.85 million $2,900
Apr 22, 6 AM $0.0₈185
-1.66%
$1.85 million $2,950
Apr 22, 5 AM $0.0₈187
-0.45%
$1.87 million $2,754
Apr 22, 3 AM $0.0₈187
+0.28%
$1.87 million $2,840
Apr 22, 2 AM $0.0₈187
-0.72%
$1.87 million $2,864
Apr 22, 1 AM $0.0₈185
-0.53%
$1.85 million $2,593
Apr 22, 12 AM $0.0₈186
-1.17%
$1.86 million $2,823
Apr 21, 11 PM $0.0₈188
+0.00%
$1.88 million $3,080
Apr 21, 10 PM $0.0₈188
-0.24%
$1.88 million $3,091
Apr 21, 9 PM $0.0₈187
+0.60%
$1.87 million $3,558
Apr 21, 8 PM $0.0₈185
+0.08%
$1.85 million $3,479
Apr 21, 7 PM $0.0₈185
+0.09%
$1.85 million $3,478
Apr 21, 6 PM $0.0₈185
-0.02%
$1.85 million $3,993
Apr 21, 5 PM $0.0₈185
-0.94%
$1.85 million $4,183
Apr 21, 4 PM $0.0₈187
+0.00%
$1.87 million $4,102
Apr 21, 3 PM $0.0₈188
+0.00%
$1.88 million $5,024