SHIBA INU Historical Data

SHIB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₈388
+3.49%
$ 3.88 million $ 55
Mar 9, 3 PM $ 0.0₈396
+0.00%
$ 3.96 million $ 36
Mar 8, 3 AM $ 0.0₈387
+0.00%
$ 3.87 million $ 1
Mar 6, 6 PM $ 0.0₈417
+0.91%
$ 4.17 million $ 16
Mar 6, 5 PM $ 0.0₈412
-1.19%
$ 4.12 million $ 15
Mar 6, 3 PM $ 0.0₈408
+0.56%
$ 4.08 million $ 9
Mar 6, 4 AM $ 0.0₈413
+0.00%
$ 4.13 million $ 7
Mar 6, 1 AM $ 0.0₈413
+0.00%
$ 4.13 million $ 0
Mar 5, 4 PM $ 0.0₈431
+0.00%
$ 4.31 million $ 6
Mar 5, 3 PM $ 0.0₈43
+0.00%
$ 4.3 million $ 5
Mar 5, 2 PM $ 0.0₈424
+0.00%
$ 4.24 million $ 3
Mar 5, 12 PM $ 0.0₈421
+0.10%
$ 4.21 million $ 1
Mar 5, 5 AM $ 0.0₈419
-0.22%
$ 4.19 million $ 0
Mar 4, 12 PM $ 0.0₈442
+9.29%
$ 4.42 million $ 24
Mar 3, 3 AM $ 0.0₈449
+0.00%
$ 4.49 million $ 17
Mar 3, 12 AM $ 0.0₈436
+0.00%
$ 4.36 million $ 16
Mar 2, 6 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 12
Mar 2, 3 PM $ 0.0₈403
+0.00%
$ 4.03 million $ 9
Mar 2, 7 AM $ 0.0₈44
+0.00%
$ 4.4 million $ 82
Mar 2, 4 AM $ 0.0₈432
+0.00%
$ 4.32 million $ 71
Mar 2, 3 AM $ 0.0₈428
-4.63%
$ 4.28 million $ 66
Mar 1, 5 AM $ 0.0₈546
+0.00%
$ 5.46 million $ 11
Mar 1, 4 AM $ 0.0₈554
+0.00%
$ 5.54 million $ 7
Mar 1, 3 AM $ 0.0₈558
+0.00%
$ 5.58 million $ 18
Feb 28, 11 AM $ 0.0₈504
+2.43%
$ 5.04 million $ 9
Feb 27, 6 PM $ 0.0₈534
+0.00%
$ 5.34 million $ 18
Feb 27, 11 AM $ 0.0₈56
+0.00%
$ 5.6 million $ 8
Feb 24, 11 PM $ 0.0₈611
+7.29%
$ 6.11 million $ 51
Feb 23, 7 PM $ 0.0₈658
+3.40%
$ 6.58 million $ 17
Feb 23, 2 AM $ 0.0₈777
+0.00%
$ 7.77 million $ 4
Feb 21, 11 PM $ 0.0₈808
+0.00%
$ 8.08 million $ 56
Feb 21, 10 PM $ 0.0₈805
-2.13%
$ 8.05 million $ 46
Feb 21, 9 PM $ 0.0₈803
+0.00%
$ 8.03 million $ 45
Feb 21, 8 PM $ 0.0₈772
+0.00%
$ -- $ 42
Feb 21, 7 PM $ 0.0₈768
-0.77%
$ 7.68 million $ 42
Feb 21, 2 PM $ 0.0₈761
+3.87%
$ 7.61 million $ 31
Feb 21, 12 PM $ 0.0₈792
+0.00%
$ 7.92 million $ 27
Feb 21, 10 AM $ 0.0₈824
+0.00%
$ 8.24 million $ 17
Feb 21, 12 AM $ 0.0₈6
+0.00%
$ 6 million $ 10
Feb 20, 11 PM $ 0.0₈618
+0.00%
$ 6.18 million $ 10
Feb 20, 10 PM $ 0.0₈618
+0.96%
$ 6.18 million $ 10
Feb 20, 9 PM $ 0.0₈612
+0.00%
$ 6.12 million $ 10
Feb 20, 8 PM $ 0.0₈619
+3.19%
$ 6.19 million $ 10
Feb 20, 7 PM $ 0.0₈6
+0.00%
$ 6 million $ 9
Feb 20, 6 PM $ 0.0₈6
-1.20%
$ 6 million $ 9
Feb 20, 5 PM $ 0.0₈607
+1.22%
$ 6.07 million $ 9
Feb 20, 4 PM $ 0.0₈6
+0.00%
$ 6 million $ 8
Feb 20, 3 PM $ 0.0₈6
-0.95%
$ 6 million $ 8
Feb 20, 2 PM $ 0.0₈606
+0.96%
$ 6.06 million $ 8
Feb 20, 1 PM $ 0.0₈6
+0.00%
$ 6 million $ 8