Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.0₈188
+0.00%
$1.88 million $5,087
Apr 21, 1 PM $0.0₈188
+1.49%
$1.88 million $5,159
Apr 21, 12 PM $0.0₈185
+0.85%
$1.85 million $5,127
Apr 21, 11 AM $0.0₈183
+0.00%
$1.83 million $5,136
Apr 21, 10 AM $0.0₈183
-1.65%
$1.83 million $5,237
Apr 21, 8 AM $0.0₈187
+1.69%
$1.87 million $5,892
Apr 21, 7 AM $0.0₈184
+0.11%
$1.84 million $5,679
Apr 21, 6 AM $0.0₈184
-1.25%
$1.84 million $6,033
Apr 21, 5 AM $0.0₈187
-0.07%
$1.87 million $7,292
Apr 21, 3 AM $0.0₈187
+0.37%
$1.87 million $7,302
Apr 21, 2 AM $0.0₈184
+0.48%
$1.84 million $7,161
Apr 21, 1 AM $0.0₈186
+0.00%
$1.86 million $7,072
Apr 21, 12 AM $0.0₈185
+0.21%
$1.85 million $6,977
Apr 20, 11 PM $0.0₈185
+0.00%
$1.85 million $6,537
Apr 20, 10 PM $0.0₈185
+1.80%
$1.85 million $6,419
Apr 20, 9 PM $0.0₈183
-0.15%
$1.83 million $6,243
Apr 20, 8 PM $0.0₈183
+0.00%
$1.83 million $6,228
Apr 20, 7 PM $0.0₈183
-2.28%
$1.83 million $6,215
Apr 20, 6 PM $0.0₈186
+0.00%
$1.86 million $5,749
Apr 20, 5 PM $0.0₈185
-0.25%
$1.85 million $5,626
Apr 20, 3 PM $0.0₈192
-0.29%
$1.92 million $4,826
Apr 20, 2 PM $0.0₈193
-0.01%
$1.93 million $6,669
Apr 20, 1 PM $0.0₈193
+1.72%
$1.93 million $7,268
Apr 20, 12 PM $0.0₈19
+0.90%
$1.9 million $6,832
Apr 20, 11 AM $0.0₈188
-0.09%
$1.88 million $6,738
Apr 20, 9 AM $0.0₈19
+1.39%
$1.9 million $6,362
Apr 20, 8 AM $0.0₈187
+0.00%
$1.87 million $6,006
Apr 20, 7 AM $0.0₈187
+3.16%
$1.87 million $6,070
Apr 20, 6 AM $0.0₈181
-6.22%
$1.81 million $5,280
Apr 20, 5 AM $0.0₈193
+0.00%
$1.93 million $4,268
Apr 20, 4 AM $0.0₈194
-0.10%
$1.94 million $4,252
Apr 20, 3 AM $0.0₈194
+1.07%
$1.94 million $4,386
Apr 20, 2 AM $0.0₈193
+0.57%
$1.93 million $4,575
Apr 20, 1 AM $0.0₈191
+0.02%
$1.91 million $4,494
Apr 20, 12 AM $0.0₈191
+0.00%
$1.91 million $5,729
Apr 19, 11 PM $0.0₈191
-0.09%
$1.91 million $5,796
Apr 19, 10 PM $0.0₈194
-0.86%
$1.94 million $5,935
Apr 19, 9 PM $0.0₈197
+0.08%
$1.97 million $6,246
Apr 19, 8 PM $0.0₈196
+0.30%
$1.96 million $6,396
Apr 19, 7 PM $0.0₈196
-0.19%
$1.96 million $8,021
Apr 19, 3 PM $0.0₈197
+0.17%
$1.97 million $8,830
Apr 19, 2 PM $0.0₈196
+1.04%
$1.96 million $6,979
Apr 19, 1 PM $0.0₈194
+0.02%
$1.94 million $6,279
Apr 19, 12 PM $0.0₈194
-0.28%
$1.94 million $6,127
Apr 19, 11 AM $0.0₈195
+0.00%
$1.95 million $6,228
Apr 19, 10 AM $0.0₈195
+0.31%
$1.95 million $6,227
Apr 19, 9 AM $0.0₈194
-0.05%
$1.94 million $6,183
Apr 19, 8 AM $0.0₈194
-2.61%
$1.94 million $6,108
Apr 19, 7 AM $0.0₈2
-0.08%
$2 million $5,937
Apr 19, 6 AM $0.0₈2
-0.17%
$2 million $6,258