SHIBA INU Historical Data

SHIB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₈6
+0.00%
$ 6 million $ 8
Feb 20, 12 PM $ 0.0₈6
+0.00%
$ 6 million $ 8
Feb 20, 11 AM $ 0.0₈6
+0.00%
$ 6 million $ 8
Feb 20, 10 AM $ 0.0₈6
+0.00%
$ 6 million $ 8
Feb 20, 4 AM $ 0.0₈752
-4.82%
$ 7.52 million $ 267
Feb 20, 3 AM $ 0.0₈862
+3.15%
$ 8.62 million $ 269
Feb 20, 2 AM $ 0.0₈836
+0.00%
$ 8.36 million $ 209
Feb 20, 1 AM $ 0.0₈718
-25.76%
$ 7.18 million $ 197
Feb 20, 12 AM $ 0.0₈951
+57.40%
$ 9.51 million $ 153
Feb 16, 12 PM $ 0.0₈546
+0.00%
$ 5.46 million $ 16
Feb 15, 8 PM $ 0.0₈556
+1.09%
$ 5.56 million $ 20
Feb 15, 7 PM $ 0.0₈552
+0.02%
$ 5.52 million $ 14
Feb 15, 2 PM $ 0.0₈552
+0.00%
$ 5.52 million $ 0
Feb 15, 6 AM $ 0.0₈698
+0.76%
$ 6.98 million $ 9
Feb 15, 5 AM $ 0.0₈703
+0.00%
$ 7.03 million $ 9
Feb 15, 4 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 9
Feb 15, 2 AM $ 0.0₈578
-0.49%
$ 5.78 million $ 9
Feb 14, 7 AM $ 0.0₈594
+0.00%
$ 5.94 million $ 1
Feb 13, 12 AM $ 0.0₈583
+0.00%
$ 5.83 million $ 63
Feb 12, 11 PM $ 0.0₈579
+0.00%
$ 5.79 million $ 67
Feb 12, 5 PM $ 0.0₈594
-3.80%
$ 5.94 million $ 61
Feb 12, 4 PM $ 0.0₈624
-0.59%
$ 6.24 million $ 59
Feb 12, 3 PM $ 0.0₈618
-0.01%
$ 6.18 million $ 56
Feb 12, 2 PM $ 0.0₈612
-3.84%
$ 6.12 million $ 50
Feb 12, 1 PM $ 0.0₈651
-2.22%
$ 6.51 million $ 43
Feb 12, 12 PM $ 0.0₈679
+0.00%
$ 6.79 million $ 33
Feb 12, 9 AM $ 0.0₈666
+0.00%
$ 6.66 million $ 32
Feb 12, 6 AM $ 0.0₈696
+0.00%
$ 6.96 million $ 31
Feb 12, 5 AM $ 0.0₈689
+1.05%
$ 6.89 million $ 31
Feb 12, 4 AM $ 0.0₈677
+0.00%
$ 6.77 million $ 31
Feb 12, 3 AM $ 0.0₈712
+0.00%
$ 7.12 million $ 39
Feb 12, 1 AM $ 0.0₈695
+1.32%
$ 6.95 million $ 32
Feb 11, 11 PM $ 0.0₈634
-2.73%
$ 6.34 million $ 28
Feb 11, 10 PM $ 0.0₈645
+3.03%
$ 6.45 million $ 16
Feb 11, 6 PM $ 0.0₈613
+0.00%
$ 6.13 million $ 8
Feb 11, 11 AM $ 0.0₈583
+4.85%
$ 5.83 million $ 23
Feb 11, 10 AM $ 0.0₈553
+2.24%
$ 5.53 million $ 17
Feb 11, 8 AM $ 0.0₈533
+0.00%
$ 5.33 million $ 14
Feb 11, 6 AM $ 0.0₈548
+0.00%
$ 5.48 million $ 12
Feb 11, 5 AM $ 0.0₈544
-0.09%
$ 5.44 million $ 11
Feb 10, 11 PM $ 0.0₈545
-0.90%
$ 5.45 million $ 15
Feb 10, 9 PM $ 0.0₈557
-3.22%
$ 5.57 million $ 13
Feb 10, 9 AM $ 0.0₈559
+0.00%
$ 5.59 million $ 59
Feb 10, 7 AM $ 0.0₈56
-2.94%
$ 5.6 million $ 58
Feb 10, 4 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 60
Feb 10, 1 AM $ 0.0₈618
-3.80%
$ 6.18 million $ 60
Feb 10, 12 AM $ 0.0₈612
-3.73%
$ 6.12 million $ 56
Feb 9, 10 PM $ 0.0₈632
+0.00%
$ 6.32 million $ 48
Feb 9, 7 PM $ 0.0₈641
+0.00%
$ 6.41 million $ 48
Feb 9, 4 PM $ 0.0₈661
+0.00%
$ 6.61 million $ 43