Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0₈201
+0.05%
$2.01 million $6,416
Apr 19, 4 AM $0.0₈2
-0.75%
$2 million $6,424
Apr 19, 3 AM $0.0₈202
-4.70%
$2.02 million $6,370
Apr 19, 2 AM $0.0₈212
+0.09%
$2.12 million $6,406
Apr 19, 1 AM $0.0₈212
+6.63%
$2.12 million $6,815
Apr 19, 12 AM $0.0₈199
-3.27%
$1.99 million $6,036
Apr 18, 11 PM $0.0₈205
+2.53%
$2.05 million $5,696
Apr 18, 10 PM $0.0₈2
-3.64%
$2 million $5,450
Apr 18, 9 PM $0.0₈208
+1.58%
$2.08 million $5,349
Apr 18, 8 PM $0.0₈201
-3.04%
$2.01 million $4,976
Apr 18, 7 PM $0.0₈207
-3.08%
$2.07 million $3,770
Apr 18, 6 PM $0.0₈214
-2.53%
$2.14 million $3,328
Apr 18, 5 PM $0.0₈219
+0.00%
$2.19 million $3,594
Apr 18, 4 PM $0.0₈219
-0.27%
$2.19 million $3,831
Apr 18, 3 PM $0.0₈219
-0.42%
$2.19 million $3,825
Apr 18, 2 PM $0.0₈22
-0.53%
$2.2 million $3,818
Apr 18, 1 PM $0.0₈221
+0.00%
$2.21 million $4,391
Apr 18, 11 AM $0.0₈225
+0.00%
$2.25 million $4,565
Apr 18, 10 AM $0.0₈225
-0.02%
$2.25 million $5,306
Apr 18, 9 AM $0.0₈225
-0.08%
$2.25 million $5,662
Apr 18, 8 AM $0.0₈225
+0.01%
$2.25 million $6,667
Apr 18, 7 AM $0.0₈225
+0.26%
$2.25 million $7,812
Apr 18, 6 AM $0.0₈224
-2.56%
$2.24 million $7,872
Apr 18, 5 AM $0.0₈23
+1.66%
$2.3 million $7,768
Apr 18, 4 AM $0.0₈226
-0.67%
$2.26 million $7,442
Apr 18, 3 AM $0.0₈228
-2.42%
$2.28 million $8,917
Apr 18, 2 AM $0.0₈234
+0.65%
$2.34 million $10,200
Apr 18, 1 AM $0.0₈232
+5.12%
$2.32 million $10,209
Apr 18, 12 AM $0.0₈221
+0.09%
$2.21 million $9,304
Apr 17, 11 PM $0.0₈221
+0.71%
$2.21 million $9,144
Apr 17, 10 PM $0.0₈219
-1.77%
$2.19 million $9,410
Apr 17, 9 PM $0.0₈223
+0.27%
$2.23 million $9,573
Apr 17, 8 PM $0.0₈222
+2.06%
$2.22 million $9,426
Apr 17, 7 PM $0.0₈218
+0.45%
$2.18 million $9,710
Apr 17, 6 PM $0.0₈217
-4.00%
$2.17 million $9,661
Apr 17, 5 PM $0.0₈226
+1.80%
$2.26 million $9,575
Apr 17, 4 PM $0.0₈222
+0.19%
$2.22 million $9,223
Apr 17, 3 PM $0.0₈221
-0.22%
$2.21 million $9,342
Apr 17, 2 PM $0.0₈222
+3.03%
$2.22 million $9,372
Apr 17, 1 PM $0.0₈216
+2.37%
$2.16 million $8,541
Apr 17, 12 PM $0.0₈21
+0.32%
$2.1 million $8,360
Apr 17, 11 AM $0.0₈208
-2.32%
$2.08 million $9,219
Apr 17, 10 AM $0.0₈213
-3.07%
$2.13 million $8,808
Apr 17, 9 AM $0.0₈214
-4.12%
$2.14 million $8,526
Apr 17, 8 AM $0.0₈218
+0.77%
$2.18 million $7,678
Apr 17, 7 AM $0.0₈204
+0.97%
$2.04 million $6,340
Apr 17, 6 AM $0.0₈202
+0.27%
$2.02 million $6,561
Apr 17, 5 AM $0.0₈202
+0.00%
$2.02 million $6,702
Apr 17, 4 AM $0.0₈202
+10.08%
$2.02 million $6,762
Apr 17, 3 AM $0.0₈181
-8.73%
$1.81 million $5,245