Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0₈199
-0.48%
$1.99 million $6,181
Apr 17, 1 AM $0.0₈201
-1.22%
$2.01 million $6,610
Apr 17, 12 AM $0.0₈204
-0.89%
$2.04 million $6,493
Apr 16, 11 PM $0.0₈209
+1.82%
$2.09 million $6,176
Apr 16, 10 PM $0.0₈206
+1.74%
$2.06 million $5,978
Apr 16, 9 PM $0.0₈203
-0.18%
$2.03 million $5,655
Apr 16, 8 PM $0.0₈204
-3.50%
$2.04 million $5,812
Apr 16, 7 PM $0.0₈205
-0.61%
$2.05 million $5,336
Apr 16, 6 PM $0.0₈206
+0.09%
$2.06 million $5,410
Apr 16, 5 PM $0.0₈206
+0.77%
$2.06 million $5,401
Apr 16, 4 PM $0.0₈205
-2.15%
$2.05 million $5,283
Apr 16, 3 PM $0.0₈209
+0.00%
$2.09 million $5,198
Apr 16, 2 PM $0.0₈209
-0.01%
$2.09 million $5,627
Apr 16, 1 PM $0.0₈209
-0.44%
$2.09 million $5,604
Apr 16, 12 PM $0.0₈21
-1.80%
$2.1 million $5,723
Apr 16, 9 AM $0.0₈21
+0.00%
$2.1 million $5,102
Apr 16, 8 AM $0.0₈21
+0.57%
$2.1 million $5,106
Apr 16, 7 AM $0.0₈209
-2.40%
$2.09 million $5,031
Apr 16, 6 AM $0.0₈214
-0.98%
$2.14 million $4,884
Apr 16, 5 AM $0.0₈216
+1.90%
$2.16 million $4,649
Apr 16, 4 AM $0.0₈212
-1.69%
$2.12 million $4,423
Apr 16, 3 AM $0.0₈216
+5.61%
$2.16 million $4,062
Apr 16, 2 AM $0.0₈204
-5.78%
$2.04 million $2,180
Apr 15, 11 PM $0.0₈215
-0.01%
$2.15 million $3,308
Apr 15, 10 PM $0.0₈215
-0.08%
$2.15 million $3,335
Apr 15, 9 PM $0.0₈215
+0.55%
$2.15 million $3,514
Apr 15, 8 PM $0.0₈214
+0.14%
$2.14 million $3,729
Apr 15, 7 PM $0.0₈214
+1.43%
$2.14 million $4,200
Apr 15, 6 PM $0.0₈211
+0.11%
$2.11 million $4,166
Apr 15, 5 PM $0.0₈211
+0.16%
$2.11 million $4,409
Apr 15, 4 PM $0.0₈21
+0.23%
$2.1 million $4,914
Apr 15, 3 PM $0.0₈21
+0.00%
$2.1 million $5,738
Apr 15, 2 PM $0.0₈21
+4.27%
$2.1 million $6,247
Apr 15, 1 PM $0.0₈201
-3.42%
$2.01 million $5,656
Apr 15, 12 PM $0.0₈208
+0.00%
$2.08 million $5,483
Apr 15, 11 AM $0.0₈207
+0.49%
$2.07 million $5,393
Apr 15, 9 AM $0.0₈209
+0.00%
$2.09 million $5,097
Apr 15, 7 AM $0.0₈209
+0.00%
$2.09 million $5,142
Apr 15, 5 AM $0.0₈209
+0.00%
$-- $5,296
Apr 15, 4 AM $0.0₈209
+0.60%
$2.09 million $5,269
Apr 15, 3 AM $0.0₈208
+0.00%
$2.08 million $5,204
Apr 15, 2 AM $0.0₈208
-0.54%
$2.08 million $5,204
Apr 15, 1 AM $0.0₈209
+2.52%
$2.09 million $5,083
Apr 15, 12 AM $0.0₈204
+0.07%
$2.04 million $3,633
Apr 14, 11 PM $0.0₈203
+0.13%
$2.03 million $3,627
Apr 14, 10 PM $0.0₈203
-2.48%
$2.03 million $4,155
Apr 14, 9 PM $0.0₈208
-3.52%
$2.08 million $4,417
Apr 14, 8 PM $0.0₈216
-0.90%
$2.16 million $4,081
Apr 14, 7 PM $0.0₈218
-0.96%
$2.18 million $3,708
Apr 14, 6 PM $0.0₈22
+0.35%
$2.2 million $3,656