Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.0₈219
-0.81%
$2.19 million $3,572
Apr 14, 4 PM $0.0₈221
-5.55%
$2.21 million $3,141
Apr 14, 3 PM $0.0₈234
-4.41%
$2.34 million $2,524
Apr 14, 2 PM $0.0₈245
-0.15%
$2.45 million $2,125
Apr 14, 12 PM $0.0₈24
-1.63%
$2.4 million $2,574
Apr 14, 8 AM $0.0₈245
+0.12%
$2.45 million $2,556
Apr 14, 7 AM $0.0₈244
+0.31%
$2.44 million $2,485
Apr 14, 6 AM $0.0₈243
+0.32%
$2.43 million $2,423
Apr 14, 1 AM $0.0₈245
-0.09%
$2.45 million $3,919
Apr 14, 12 AM $0.0₈242
+0.00%
$2.42 million $3,919
Apr 13, 11 PM $0.0₈239
+2.78%
$2.39 million $3,918
Apr 13, 10 PM $0.0₈232
+2.29%
$2.32 million $3,277
Apr 13, 9 PM $0.0₈227
+0.00%
$2.27 million $2,978
Apr 13, 8 PM $0.0₈227
+0.11%
$2.27 million $3,261
Apr 13, 7 PM $0.0₈227
+0.46%
$2.27 million $3,256
Apr 13, 6 PM $0.0₈226
-0.73%
$2.26 million $3,575
Apr 13, 5 PM $0.0₈227
+0.17%
$2.27 million $3,389
Apr 13, 4 PM $0.0₈227
+1.15%
$2.27 million $3,278
Apr 13, 3 PM $0.0₈225
-0.77%
$2.25 million $3,131
Apr 13, 2 PM $0.0₈226
-2.56%
$2.26 million $3,073
Apr 13, 1 PM $0.0₈232
+0.00%
$2.32 million $3,022
Apr 13, 10 AM $0.0₈232
+0.01%
$2.32 million $4,169
Apr 13, 9 AM $0.0₈232
+0.00%
$2.32 million $4,165
Apr 13, 8 AM $0.0₈232
+0.01%
$2.32 million $4,162
Apr 13, 7 AM $0.0₈232
+0.00%
$2.32 million $4,162
Apr 13, 6 AM $0.0₈232
+7.06%
$2.32 million $4,162
Apr 13, 5 AM $0.0₈216
-2.27%
$2.16 million $3,229
Apr 13, 4 AM $0.0₈221
+0.12%
$2.21 million $3,202
Apr 13, 3 AM $0.0₈221
-0.62%
$2.21 million $3,216
Apr 13, 2 AM $0.0₈223
-0.22%
$2.23 million $3,197
Apr 13, 1 AM $0.0₈223
-1.17%
$2.23 million $3,244
Apr 13, 12 AM $0.0₈226
+0.49%
$2.26 million $3,160
Apr 12, 11 PM $0.0₈225
+0.07%
$2.25 million $2,673
Apr 12, 10 PM $0.0₈224
-0.75%
$2.24 million $4,832
Apr 12, 9 PM $0.0₈226
-0.40%
$2.26 million $4,814
Apr 12, 8 PM $0.0₈227
+0.10%
$2.27 million $4,569
Apr 12, 7 PM $0.0₈227
-2.05%
$2.27 million $4,907
Apr 12, 6 PM $0.0₈232
+0.00%
$2.32 million $4,604
Apr 12, 5 PM $0.0₈232
+0.00%
$2.32 million $4,717
Apr 12, 4 PM $0.0₈232
+0.06%
$2.32 million $4,848
Apr 12, 3 PM $0.0₈232
-0.02%
$2.32 million $5,044
Apr 12, 2 PM $0.0₈232
+1.06%
$2.32 million $5,526
Apr 12, 1 PM $0.0₈23
-1.79%
$2.3 million $4,961
Apr 12, 12 PM $0.0₈234
-0.86%
$2.34 million $5,097
Apr 12, 5 AM $0.0₈243
+0.00%
$2.43 million $6,404
Apr 12, 4 AM $0.0₈243
+1.02%
$2.43 million $6,403
Apr 12, 3 AM $0.0₈24
-0.80%
$2.4 million $6,088
Apr 12, 2 AM $0.0₈239
+0.00%
$2.39 million $6,086
Apr 12, 1 AM $0.0₈239
-0.10%
$2.39 million $6,081
Apr 11, 11 PM $0.0₈235
-2.00%
$2.35 million $5,313