Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.0₈24
-0.12%
$2.4 million $3,610
Apr 11, 9 PM $0.0₈24
+0.00%
$2.4 million $3,575
Apr 11, 8 PM $0.0₈239
-1.86%
$2.39 million $3,592
Apr 11, 7 PM $0.0₈244
+0.02%
$2.44 million $3,528
Apr 11, 6 PM $0.0₈244
-0.35%
$2.44 million $3,952
Apr 11, 5 PM $0.0₈244
+0.11%
$2.44 million $3,988
Apr 11, 4 PM $0.0₈244
+1.74%
$2.44 million $4,059
Apr 11, 3 PM $0.0₈24
+1.74%
$2.4 million $4,296
Apr 11, 2 PM $0.0₈236
+0.24%
$2.36 million $4,039
Apr 11, 1 PM $0.0₈235
-0.69%
$2.35 million $5,908
Apr 11, 12 PM $0.0₈238
-1.22%
$2.38 million $5,778
Apr 11, 9 AM $0.0₈235
-0.44%
$2.35 million $6,132
Apr 11, 8 AM $0.0₈248
+0.00%
$2.48 million $5,207
Apr 11, 6 AM $0.0₈248
+0.00%
$2.48 million $5,462
Apr 11, 5 AM $0.0₈248
+0.00%
$2.48 million $5,754
Apr 10, 8 PM $0.0₈248
+1.53%
$2.48 million $15,085
Apr 10, 7 PM $0.0₈244
+0.53%
$2.44 million $15,087
Apr 10, 6 PM $0.0₈242
+0.46%
$2.42 million $14,914
Apr 10, 5 PM $0.0₈242
-0.90%
$2.42 million $14,561
Apr 10, 4 PM $0.0₈242
+3.18%
$2.42 million $14,167
Apr 10, 3 PM $0.0₈235
-1.64%
$2.35 million $13,308
Apr 10, 2 PM $0.0₈239
-2.50%
$2.39 million $13,513
Apr 10, 1 PM $0.0₈245
-0.41%
$2.45 million $11,845
Apr 10, 12 PM $0.0₈246
+0.12%
$2.46 million $11,738
Apr 10, 11 AM $0.0₈246
-2.90%
$2.46 million $11,771
Apr 10, 10 AM $0.0₈249
+0.49%
$2.49 million $11,077
Apr 10, 9 AM $0.0₈247
-0.28%
$2.47 million $10,891
Apr 10, 7 AM $0.0₈248
+0.15%
$2.48 million $10,866
Apr 10, 6 AM $0.0₈247
+0.83%
$2.47 million $10,734
Apr 10, 5 AM $0.0₈245
+1.55%
$2.45 million $10,457
Apr 10, 4 AM $0.0₈242
+4.84%
$2.42 million $9,789
Apr 10, 3 AM $0.0₈23
-16.00%
$2.3 million $8,608
Apr 10, 1 AM $0.0₈28
+0.00%
$2.8 million $3,216
Apr 9, 11 PM $0.0₈281
-0.67%
$2.81 million $3,680
Apr 9, 10 PM $0.0₈283
-0.37%
$2.83 million $3,625
Apr 9, 9 PM $0.0₈277
+2.03%
$2.77 million $4,388
Apr 9, 8 PM $0.0₈271
-2.39%
$2.71 million $4,378
Apr 9, 7 PM $0.0₈27
+0.08%
$2.7 million $3,623
Apr 9, 6 PM $0.0₈27
+0.00%
$2.7 million $4,194
Apr 9, 4 PM $0.0₈27
+0.15%
$2.7 million $4,231
Apr 9, 3 PM $0.0₈27
+0.10%
$2.7 million $4,375
Apr 9, 2 PM $0.0₈269
+0.00%
$2.69 million $4,819
Apr 9, 10 AM $0.0₈274
+0.04%
$2.74 million $7,166
Apr 9, 9 AM $0.0₈273
+0.52%
$2.73 million $7,148
Apr 9, 8 AM $0.0₈272
+0.17%
$2.72 million $7,006
Apr 9, 6 AM $0.0₈271
+0.03%
$2.71 million $6,925
Apr 9, 5 AM $0.0₈27
+0.00%
$2.7 million $6,729
Apr 8, 10 PM $0.0₈255
+0.00%
$2.55 million $7
Apr 8, 9 PM $0.0₈255
-0.60%
$2.55 million $5,144
Apr 8, 8 PM $0.0₈257
+1.02%
$2.57 million $5,145