Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0₈254
-1.17%
$2.54 million $4,903
Apr 8, 6 PM $0.0₈257
-1.25%
$2.57 million $4,649
Apr 8, 5 PM $0.0₈26
+0.01%
$2.6 million $4,420
Apr 8, 4 PM $0.0₈26
+0.05%
$2.6 million $4,422
Apr 8, 3 PM $0.0₈26
+2.13%
$2.6 million $4,383
Apr 8, 2 PM $0.0₈254
-2.61%
$2.54 million $3,707
Apr 8, 1 PM $0.0₈261
-4.10%
$2.61 million $3,361
Apr 8, 12 PM $0.0₈273
-1.89%
$2.73 million $2,654
Apr 8, 11 AM $0.0₈278
-1.55%
$2.78 million $1,857
Apr 8, 5 AM $0.0₈282
+0.00%
$2.82 million $1,772
Apr 8, 4 AM $0.0₈282
+0.09%
$2.82 million $1,771
Apr 8, 3 AM $0.0₈282
+0.00%
$2.82 million $1,771
Apr 7, 11 PM $0.0₈283
+4.91%
$2.83 million $1,707
Apr 7, 10 PM $0.0₈27
-0.06%
$2.7 million $913
Apr 7, 9 PM $0.0₈269
+0.80%
$2.69 million $741
Apr 7, 8 PM $0.0₈267
+0.23%
$2.67 million $620
Apr 7, 7 PM $0.0₈266
+0.11%
$2.66 million $533
Apr 7, 6 PM $0.0₈266
+0.00%
$2.66 million $533
Apr 7, 5 PM $0.0₈266
+0.00%
$2.66 million $533
Apr 7, 2 PM $0.0₈266
-0.37%
$2.66 million $636
Apr 7, 1 PM $0.0₈267
-0.01%
$2.67 million $564
Apr 7, 12 PM $0.0₈267
-0.15%
$2.67 million $535
Apr 7, 11 AM $0.0₈268
+1.31%
$2.68 million $445
Apr 7, 10 AM $0.0₈265
-0.15%
$2.65 million $581
Apr 7, 9 AM $0.0₈269
+0.23%
$2.69 million $579
Apr 7, 6 AM $0.0₈268
-0.09%
$2.68 million $715
Apr 7, 2 AM $0.0₈268
+0.00%
$2.68 million $788
Apr 6, 11 PM $0.0₈268
-0.68%
$2.68 million $1,227
Apr 6, 10 PM $0.0₈27
-0.12%
$2.7 million $1,061
Apr 6, 9 PM $0.0₈271
+0.16%
$2.71 million $1,708
Apr 6, 8 PM $0.0₈27
+0.00%
$2.7 million $2,358
Apr 6, 7 PM $0.0₈27
+0.00%
$2.7 million $2,643
Apr 6, 6 PM $0.0₈27
+0.00%
$2.7 million $2,946
Apr 6, 5 PM $0.0₈27
-0.70%
$2.7 million $3,087
Apr 6, 4 PM $0.0₈272
+0.00%
$2.72 million $3,727
Apr 6, 3 PM $0.0₈272
+0.00%
$2.72 million $3,727
Apr 6, 2 PM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 1 PM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 12 PM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 11 AM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 10 AM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 9 AM $0.0₈272
+1.10%
$2.72 million $3,857
Apr 6, 8 AM $0.0₈269
+0.72%
$2.69 million $3,608
Apr 6, 7 AM $0.0₈267
+0.00%
$2.67 million $3,446
Apr 6, 6 AM $0.0₈267
+0.17%
$2.67 million $3,446
Apr 6, 5 AM $0.0₈267
+0.00%
$2.67 million $3,488
Apr 6, 4 AM $0.0₈267
+0.37%
$2.67 million $3,488
Apr 6, 3 AM $0.0₈266
+0.00%
$2.66 million $3,733
Apr 6, 2 AM $0.0₈266
-0.41%
$2.66 million $3,783
Apr 6, 1 AM $0.0₈267
+0.00%
$2.67 million $3,576