Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0₈267
+0.41%
$2.67 million $3,650
Apr 5, 11 PM $0.0₈265
+0.54%
$2.65 million $3,530
Apr 5, 10 PM $0.0₈264
+3.38%
$2.64 million $3,557
Apr 5, 9 PM $0.0₈255
+0.53%
$2.55 million $2,993
Apr 5, 8 PM $0.0₈254
-1.15%
$2.54 million $2,363
Apr 5, 7 PM $0.0₈253
+0.03%
$2.53 million $1,808
Apr 5, 6 PM $0.0₈253
+0.68%
$2.53 million $1,924
Apr 5, 5 PM $0.0₈251
+0.00%
$2.51 million $1,875
Apr 5, 3 PM $0.0₈26
+0.57%
$2.6 million $1,365
Apr 5, 8 AM $0.0₈258
+0.00%
$2.58 million $1,317
Apr 5, 7 AM $0.0₈258
+0.00%
$2.58 million $1,317
Apr 5, 6 AM $0.0₈259
-0.27%
$2.59 million $1,308
Apr 5, 4 AM $0.0₈259
+1.70%
$2.59 million $1,255
Apr 5, 3 AM $0.0₈255
+0.18%
$2.55 million $982
Apr 4, 7 PM $0.0₈21
+0.00%
$2.1 million $9
Apr 4, 6 PM $0.0₈21
+0.00%
$2.1 million $21
Apr 4, 5 PM $0.0₈21
+0.00%
$2.1 million $51
Apr 4, 4 PM $0.0₈21
-0.31%
$2.1 million $103
Apr 4, 3 PM $0.0₈211
-0.06%
$2.11 million $124
Apr 4, 2 PM $0.0₈211
+0.00%
$2.11 million $124
Apr 4, 1 PM $0.0₈21
+0.16%
$2.1 million $124
Apr 4, 12 PM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 11 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 10 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 9 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 8 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 7 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 6 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 5 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 4 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 3 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 2 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 1 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 12 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 3, 11 PM $0.0₈21
+0.00%
$2.1 million $122
Apr 3, 4 PM $0.0₇1
+0.00%
$10 million $1,676
Apr 3, 7 AM $0.0₈261
+0.14%
$2.61 million $2,161
Apr 3, 6 AM $0.0₈261
+0.09%
$2.61 million $2,502
Apr 3, 5 AM $0.0₈26
-0.06%
$2.6 million $2,763
Apr 3, 4 AM $0.0₈26
+0.00%
$2.6 million $3,576
Apr 3, 3 AM $0.0₈26
+0.17%
$2.6 million $3,817
Apr 3, 2 AM $0.0₈259
+0.00%
$2.59 million $4,035
Apr 3, 1 AM $0.0₈259
+0.00%
$2.59 million $5,093
Apr 3, 12 AM $0.0₈26
+0.00%
$2.6 million $5,152
Apr 2, 10 PM $0.0₈26
-0.34%
$2.6 million $5,225
Apr 2, 9 PM $0.0₈261
+0.70%
$2.61 million $5,160
Apr 2, 8 PM $0.0₈259
+0.00%
$2.59 million $5,008
Apr 2, 7 PM $0.0₈259
+0.27%
$2.59 million $5,307
Apr 2, 5 PM $0.0₈257
+0.00%
$2.57 million $5,201
Apr 2, 4 PM $0.0₈257
+0.19%
$2.57 million $5,273