SHIBA INU Historical Data

SHIB Page 68

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 2 PM	$0.0₈254	+1.95%	$2.54 million	$5,051
Apr 2, 12 PM	$0.0₈248	+0.74%	$2.48 million	$4,296
Apr 2, 11 AM	$0.0₈246	+0.89%	$2.46 million	$4,173
Apr 2, 9 AM	$0.0₈244	-1.19%	$2.44 million	$3,816
Apr 2, 8 AM	$0.0₈249	+0.00%	$2.49 million	$3,704
Apr 2, 7 AM	$0.0₈249	-1.52%	$2.49 million	$3,629
Apr 2, 6 AM	$0.0₈253	+0.00%	$2.53 million	$3,507
Apr 2, 5 AM	$0.0₈259	+0.00%	$2.59 million	$4,709
Apr 2, 4 AM	$0.0₈248	-1.42%	$2.48 million	$4,246
Apr 2, 3 AM	$0.0₈251	+0.13%	$2.51 million	$4,235
Apr 2, 2 AM	$0.0₈251	+0.20%	$2.51 million	$4,093
Apr 2, 1 AM	$0.0₈25	-5.31%	$2.5 million	$4,065
Apr 1, 11 PM	$0.0₈264	-0.48%	$2.64 million	$4,044
Apr 1, 10 PM	$0.0₈265	+0.00%	$2.65 million	$4,085
Apr 1, 9 PM	$0.0₈265	+0.00%	$2.65 million	$4,414
Apr 1, 8 PM	$0.0₈265	-1.56%	$2.65 million	$4,491
Apr 1, 7 PM	$0.0₈269	+0.00%	$2.69 million	$5,733
Apr 1, 5 PM	$0.0₈269	+0.35%	$2.69 million	$6,986
Apr 1, 4 PM	$0.0₈267	+0.13%	$2.67 million	$6,953
Apr 1, 9 AM	$0.0₈267	+0.00%	$2.67 million	$7,498
Apr 1, 7 AM	$0.0₈266	+0.00%	$2.66 million	$8,354
Apr 1, 6 AM	$0.0₈272	+0.68%	$2.72 million	$8,155
Apr 1, 5 AM	$0.0₈27	+4.72%	$2.7 million	$7,984
Apr 1, 4 AM	$0.0₈258	-0.02%	$2.58 million	$6,089
Apr 1, 3 AM	$0.0₈258	-0.55%	$2.58 million	$6,214
Apr 1, 2 AM	$0.0₈259	+0.00%	$2.59 million	$6,304
Apr 1, 1 AM	$0.0₈259	+2.78%	$2.59 million	$6,628
Apr 1, 12 AM	$0.0₈252	-0.54%	$2.52 million	$6,032

Download