SHIBA INU Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₈238
-1.37%
$ 2.38 million $ 2,089
May 28, 1 PM $ 0.0₈241
-0.16%
$ 2.41 million $ 2,215
May 28, 12 PM $ 0.0₈242
-0.06%
$ 2.42 million $ 2,416
May 28, 10 AM $ 0.0₈241
+0.57%
$ 2.41 million $ 2,724
May 28, 9 AM $ 0.0₈239
+0.00%
$ 2.39 million $ 2,709
May 28, 8 AM $ 0.0₈24
+0.84%
$ 2.4 million $ 2,790
May 28, 7 AM $ 0.0₈238
+0.02%
$ 2.38 million $ 2,802
May 28, 6 AM $ 0.0₈238
+1.94%
$ 2.38 million $ 2,745
May 28, 5 AM $ 0.0₈234
-2.30%
$ 2.34 million $ 2,645
May 28, 4 AM $ 0.0₈24
-0.33%
$ 2.4 million $ 3,689
May 28, 3 AM $ 0.0₈24
+0.14%
$ 2.4 million $ 3,541
May 28, 2 AM $ 0.0₈242
-1.32%
$ 2.42 million $ 3,567
May 28, 1 AM $ 0.0₈247
+2.34%
$ 2.47 million $ 3,544
May 28, 12 AM $ 0.0₈241
-0.08%
$ 2.41 million $ 3,368
May 27, 11 PM $ 0.0₈241
-3.61%
$ 2.41 million $ 3,405
May 27, 10 PM $ 0.0₈25
-0.06%
$ 2.5 million $ 3,334
May 27, 9 PM $ 0.0₈251
-0.17%
$ 2.51 million $ 3,345
May 27, 8 PM $ 0.0₈251
+0.04%
$ 2.51 million $ 3,977
May 27, 7 PM $ 0.0₈251
+1.70%
$ 2.51 million $ 4,064
May 27, 6 PM $ 0.0₈249
-0.27%
$ 2.49 million $ 3,968
May 27, 5 PM $ 0.0₈242
+0.00%
$ 2.42 million $ 3,843
May 27, 4 PM $ 0.0₈244
-0.22%
$ 2.44 million $ 3,840
May 27, 3 PM $ 0.0₈244
-1.79%
$ 2.44 million $ 4,015
May 27, 2 PM $ 0.0₈246
-2.67%
$ 2.46 million $ 3,844
May 27, 1 PM $ 0.0₈254
+0.14%
$ 2.54 million $ 3,765
May 27, 12 PM $ 0.0₈253
+0.50%
$ 2.53 million $ 3,676
May 27, 11 AM $ 0.0₈251
+2.70%
$ 2.51 million $ 3,394
May 27, 10 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 3,104
May 27, 9 AM $ 0.0₈248
+0.99%
$ 2.48 million $ 3,103
May 27, 5 AM $ 0.0₈247
-5.19%
$ 2.47 million $ 3,085
May 27, 3 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 2,130
May 27, 2 AM $ 0.0₈261
+0.28%
$ 2.61 million $ 2,248
May 27, 1 AM $ 0.0₈26
-0.06%
$ 2.6 million $ 2,606
May 27, 12 AM $ 0.0₈26
+0.33%
$ 2.6 million $ 2,603
May 26, 11 PM $ 0.0₈259
+0.09%
$ 2.59 million $ 2,724
May 26, 10 PM $ 0.0₈259
+0.17%
$ 2.59 million $ 2,810
May 26, 8 PM $ 0.0₈271
-0.05%
$ 2.71 million $ 2,742
May 26, 7 PM $ 0.0₈271
+0.00%
$ 2.71 million $ 2,736
May 26, 5 PM $ 0.0₈275
+1.78%
$ 2.75 million $ 3,878
May 26, 4 PM $ 0.0₈27
-0.36%
$ 2.7 million $ 3,997
May 26, 3 PM $ 0.0₈271
-0.78%
$ 2.71 million $ 3,956
May 26, 2 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 4,731
May 26, 1 PM $ 0.0₈272
+0.07%
$ 2.72 million $ 7,190
May 26, 12 PM $ 0.0₈272
+0.01%
$ 2.72 million $ 7,544
May 26, 11 AM $ 0.0₈272
+0.02%
$ 2.72 million $ 7,557
May 26, 10 AM $ 0.0₈272
+0.06%
$ 2.72 million $ 7,563
May 26, 9 AM $ 0.0₈272
+0.01%
$ 2.72 million $ 7,550
May 26, 7 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 7,867
May 26, 5 AM $ 0.0₈272
+0.06%
$ 2.72 million $ 7,880
May 26, 4 AM $ 0.0₈276
+0.02%
$ 2.76 million $ 8,339