SHIBA INU Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₈124
+2.49%
$ 1.24 million $ 6,872
Jul 28, 4 PM $ 0.0₈12
+3.40%
$ 1.2 million $ 6,680
Jul 28, 3 PM $ 0.0₈115
+0.28%
$ 1.15 million $ 6,332
Jul 28, 2 PM $ 0.0₈114
-1.09%
$ 1.14 million $ 6,265
Jul 28, 1 PM $ 0.0₈115
-0.01%
$ 1.15 million $ 6,422
Jul 28, 12 PM $ 0.0₈115
-2.45%
$ 1.15 million $ 6,494
Jul 28, 11 AM $ 0.0₈119
+2.62%
$ 1.19 million $ 6,720
Jul 28, 10 AM $ 0.0₈116
+2.87%
$ 1.16 million $ 6,600
Jul 28, 9 AM $ 0.0₈116
-0.37%
$ 1.16 million $ 6,592
Jul 28, 7 AM $ 0.0₈117
-13.87%
$ 1.17 million $ 6,636
Jul 28, 6 AM $ 0.0₈13
+4.25%
$ 1.3 million $ 6,375
Jul 28, 5 AM $ 0.0₈124
-1.95%
$ 1.24 million $ 4,298
Jul 28, 4 AM $ 0.0₈127
+0.36%
$ 1.27 million $ 4,289
Jul 28, 3 AM $ 0.0₈126
+0.88%
$ 1.26 million $ 4,410
Jul 28, 2 AM $ 0.0₈124
+23.84%
$ 1.24 million $ 3,974
Jul 28, 12 AM $ 0.0₉897
-0.18%
$ -- $ 252
Jul 27, 11 PM $ 0.0₉914
-1.75%
$ 914,141 $ 250
Jul 27, 10 PM $ 0.0₉857
+0.04%
$ 857,488 $ 133
Jul 27, 9 PM $ 0.0₉785
+0.00%
$ 785,403 $ 133
Jul 27, 8 PM $ 0.0₉79
+0.00%
$ 789,714 $ 135
Jul 27, 7 PM $ 0.0₉795
+1.92%
$ 795,345 $ 133
Jul 27, 5 PM $ 0.0₉789
+0.08%
$ 788,709 $ 139
Jul 27, 3 PM $ 0.0₉787
+0.00%
$ 786,708 $ 129
Jul 27, 2 PM $ 0.0₉786
+3.05%
$ 786,455 $ 128
Jul 27, 1 PM $ 0.0₉743
+0.00%
$ 743,197 $ 68
Jul 27, 11 AM $ 0.0₉75
+0.01%
$ 750,120 $ 55
Jul 27, 10 AM $ 0.0₉788
+0.00%
$ -- $ 60
Jul 27, 9 AM $ 0.0₉818
+0.00%
$ 818,265 $ 56
Jul 27, 6 AM $ 0.0₉814
+0.42%
$ 813,887 $ 63
Jul 27, 4 AM $ 0.0₉797
+0.05%
$ 797,016 $ 57
Jul 27, 12 AM $ 0.0₉775
+0.00%
$ 774,640 $ 45
Jul 26, 11 PM $ 0.0₉769
+0.00%
$ 769,279 $ 44
Jul 26, 10 PM $ 0.0₉769
+0.00%
$ 769,444 $ 44
Jul 26, 9 PM $ 0.0₉769
+0.02%
$ 768,910 $ 43
Jul 26, 8 PM $ 0.0₉762
+0.10%
$ 762,438 $ 42
Jul 26, 7 PM $ 0.0₉774
+0.00%
$ 773,730 $ 33
Jul 26, 4 PM $ 0.0₉799
+0.00%
$ 799,138 $ 42
Jul 26, 3 PM $ 0.0₉787
+0.63%
$ 786,796 $ 56
Jul 26, 2 PM $ 0.0₉781
+0.00%
$ 780,583 $ 79
Jul 26, 10 AM $ 0.0₉779
+0.00%
$ 778,547 $ 63
Jul 26, 8 AM $ 0.0₉825
+0.50%
$ 824,623 $ 72
Jul 26, 7 AM $ 0.0₉818
+0.00%
$ 817,986 $ 68
Jul 26, 3 AM $ 0.0₉798
+0.00%
$ 798,417 $ 80
Jul 25, 11 PM $ 0.0₉805
+0.00%
$ 804,583 $ 81
Jul 25, 10 PM $ 0.0₉804
+0.00%
$ 804,317 $ 77
Jul 25, 9 PM $ 0.0₉807
+0.00%
$ 807,234 $ 78
Jul 25, 6 PM $ 0.0₉798
-2.59%
$ 798,051 $ 89
Jul 25, 5 PM $ 0.0₉801
+0.00%
$ 801,060 $ 96
Jul 25, 4 PM $ 0.0₉821
-0.79%
$ 821,143 $ 152
Jul 25, 3 PM $ 0.0₉817
+4.92%
$ 817,408 $ 122