Coinranking
SHIBA INU Historical Data
SHIB
Page 7
| Date | | |
|---|---|---|
| Mar 27, 5 AM | $ 0.0₈284 | -1.79% |
| Mar 27, 4 AM | $ 0.0₈289 | -1.66% |
| Mar 27, 3 AM | $ 0.0₈294 | +0.00% |
| Mar 27, 2 AM | $ 0.0₈294 | +0.17% |
| Mar 27, 1 AM | $ 0.0₈294 | +0.96% |
| Mar 27, 12 AM | $ 0.0₈292 | +0.01% |
| Mar 26, 11 PM | $ 0.0₈291 | -0.01% |
| Mar 26, 10 PM | $ 0.0₈285 | +0.40% |
| Mar 26, 9 PM | $ 0.0₈284 | -3.02% |
| Mar 26, 8 PM | $ 0.0₈294 | +2.95% |
| Mar 26, 7 PM | $ 0.0₈288 | -0.96% |
| Mar 26, 6 PM | $ 0.0₈293 | -0.06% |
| Mar 26, 5 PM | $ 0.0₈292 | -0.30% |
| Mar 26, 4 PM | $ 0.0₈29 | -0.36% |
| Mar 26, 3 PM | $ 0.0₈291 | -2.91% |
| Mar 26, 2 PM | $ 0.0₈3 | +0.00% |
| Mar 26, 1 PM | $ 0.0₈302 | -0.38% |
| Mar 26, 12 PM | $ 0.0₈302 | +1.19% |
| Mar 26, 10 AM | $ 0.0₈302 | +0.32% |
| Mar 26, 9 AM | $ 0.0₈302 | -1.64% |
| Mar 26, 8 AM | $ 0.0₈307 | -0.37% |
| Mar 26, 7 AM | $ 0.0₈308 | +0.00% |
| Mar 26, 6 AM | $ 0.0₈309 | +0.00% |
| Mar 26, 5 AM | $ 0.0₈309 | -0.84% |
| Mar 26, 4 AM | $ 0.0₈311 | -0.20% |
| Mar 26, 3 AM | $ 0.0₈311 | +2.00% |
| Mar 26, 2 AM | $ 0.0₈303 | -0.36% |
| Mar 26, 1 AM | $ 0.0₈299 | -4.56% |
| Mar 26, 12 AM | $ 0.0₈309 | -4.46% |
| Mar 25, 11 PM | $ 0.0₈32 | -0.73% |
| Mar 25, 10 PM | $ 0.0₈322 | +1.13% |
| Mar 25, 9 PM | $ 0.0₈319 | +7.03% |
| Mar 25, 7 PM | $ 0.0₈298 | +0.05% |
| Mar 25, 6 PM | $ 0.0₈299 | +0.33% |
| Mar 25, 5 PM | $ 0.0₈307 | +0.89% |
| Mar 25, 4 PM | $ 0.0₈307 | +0.11% |
| Mar 25, 3 PM | $ 0.0₈307 | +0.00% |
| Mar 25, 2 PM | $ 0.0₈306 | +1.49% |
| Mar 25, 1 PM | $ 0.0₈302 | +0.78% |
| Mar 25, 12 PM | $ 0.0₈3 | +0.00% |
| Mar 25, 11 AM | $ 0.0₈301 | -2.07% |
| Mar 25, 10 AM | $ 0.0₈307 | +0.14% |
| Mar 25, 9 AM | $ 0.0₈319 | +5.33% |
| Mar 25, 8 AM | $ 0.0₈306 | +0.15% |
| Mar 25, 7 AM | $ 0.0₈305 | -1.58% |
| Mar 25, 6 AM | $ 0.0₈31 | -7.52% |
| Mar 25, 5 AM | $ 0.0₈335 | +1.38% |
| Mar 25, 4 AM | $ 0.0₈33 | +0.58% |
| Mar 25, 3 AM | $ 0.0₈328 | -0.16% |
| Mar 25, 2 AM | $ 0.0₈329 | -0.09% |