SHIBA INU Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₉728
+0.00%
$ 728,284 $ 115
Jul 25, 8 AM $ 0.0₉733
-0.54%
$ 733,470 $ 116
Jul 25, 5 AM $ 0.0₉742
+0.29%
$ 741,854 $ 116
Jul 25, 3 AM $ 0.0₉732
+0.14%
$ 731,518 $ 120
Jul 25, 2 AM $ 0.0₉73
+0.00%
$ 729,896 $ 136
Jul 25, 1 AM $ 0.0₉732
+0.69%
$ 732,014 $ 136
Jul 25, 12 AM $ 0.0₉722
+0.58%
$ 722,495 $ 133
Jul 24, 11 PM $ 0.0₉718
+0.93%
$ 717,564 $ 131
Jul 24, 8 PM $ 0.0₉712
+1.76%
$ 711,732 $ 139
Jul 24, 7 PM $ 0.0₉699
-0.04%
$ 699,247 $ 140
Jul 24, 6 PM $ 0.0₉699
+0.57%
$ 698,931 $ 144
Jul 24, 5 PM $ 0.0₉69
-11.49%
$ 689,530 $ 158
Jul 24, 4 PM $ 0.0₉768
+0.34%
$ 767,884 $ 137
Jul 24, 3 PM $ 0.0₉752
-2.79%
$ 752,030 $ 150
Jul 24, 1 PM $ 0.0₉762
+0.19%
$ 762,238 $ 219
Jul 24, 12 PM $ 0.0₉753
+0.18%
$ 753,253 $ 216
Jul 24, 11 AM $ 0.0₉752
+1.35%
$ 751,900 $ 200
Jul 24, 7 AM $ 0.0₉741
+1.47%
$ 740,674 $ 214
Jul 24, 5 AM $ 0.0₉728
+0.44%
$ 728,365 $ 212
Jul 24, 4 AM $ 0.0₉723
+0.00%
$ 722,720 $ 229
Jul 24, 3 AM $ 0.0₉723
-7.40%
$ 722,692 $ 229
Jul 24, 2 AM $ 0.0₉779
+0.14%
$ 779,294 $ 224
Jul 24, 12 AM $ 0.0₉776
+0.00%
$ 775,716 $ 234
Jul 23, 10 PM $ 0.0₉775
-2.81%
$ 774,686 $ 340
Jul 23, 9 PM $ 0.0₉804
+0.00%
$ 803,586 $ 315
Jul 23, 8 PM $ 0.0₉797
+0.56%
$ 796,907 $ 323
Jul 23, 7 PM $ 0.0₉791
-2.75%
$ 791,282 $ 322
Jul 23, 6 PM $ 0.0₉81
+0.00%
$ 810,127 $ 318
Jul 23, 5 PM $ 0.0₉811
+7.91%
$ 810,552 $ 262
Jul 23, 4 PM $ 0.0₉752
+0.43%
$ 751,614 $ 258
Jul 23, 3 PM $ 0.0₉722
+9.57%
$ 721,533 $ 232
Jul 23, 12 PM $ 0.0₉828
+0.00%
$ 828,350 $ 191
Jul 23, 11 AM $ 0.0₉839
+0.00%
$ 839,200 $ 194
Jul 23, 10 AM $ 0.0₉833
-0.83%
$ 833,320 $ 193
Jul 23, 8 AM $ 0.0₉847
-2.87%
$ 847,187 $ 173
Jul 23, 5 AM $ 0.0₉837
+0.00%
$ 837,256 $ 146
Jul 23, 3 AM $ 0.0₉849
+0.00%
$ 849,196 $ 166
Jul 23, 1 AM $ 0.0₉847
-0.43%
$ 846,700 $ 172
Jul 23, 12 AM $ 0.0₉868
+5.77%
$ 867,855 $ 163
Jul 22, 11 PM $ 0.0₉787
-9.63%
$ 787,385 $ 101
Jul 22, 5 PM $ 0.0₉878
+0.00%
$ 878,201 $ 93
Jul 22, 4 PM $ 0.0₉89
+0.25%
$ 889,741 $ 86
Jul 22, 3 PM $ 0.0₉874
+0.00%
$ 873,950 $ 86
Jul 22, 1 PM $ 0.0₉879
+1.66%
$ 879,280 $ 80
Jul 22, 12 PM $ 0.0₉925
+0.00%
$ 924,941 $ 54
Jul 22, 10 AM $ 0.0₉917
+0.67%
$ 916,879 $ 52
Jul 22, 7 AM $ 0.0₉924
+0.00%
$ 924,099 $ 6
Jul 22, 2 AM $ 0.0₉909
+0.00%
$ 909,475 $ 95
Jul 22, 12 AM $ 0.0₉917
+0.00%
$ 917,036 $ 151
Jul 21, 9 PM $ 0.0₉943
+1.34%
$ 943,412 $ 188