Coinranking
SHIBA INU Historical Data
SHIB
Page 8
| Date | | |
|---|---|---|
| Mar 25, 2 AM | $ 0.0₈329 | -0.09% |
| Mar 25, 1 AM | $ 0.0₈325 | +0.15% |
| Mar 25, 12 AM | $ 0.0₈324 | +0.05% |
| Mar 24, 11 PM | $ 0.0₈318 | -0.87% |
| Mar 24, 10 PM | $ 0.0₈32 | +0.59% |
| Mar 24, 8 PM | $ 0.0₈316 | +0.41% |
| Mar 24, 7 PM | $ 0.0₈324 | +0.60% |
| Mar 24, 6 PM | $ 0.0₈322 | +0.48% |
| Mar 24, 5 PM | $ 0.0₈317 | +0.38% |
| Mar 24, 4 PM | $ 0.0₈316 | -0.45% |
| Mar 24, 3 PM | $ 0.0₈317 | +0.07% |
| Mar 24, 2 PM | $ 0.0₈317 | -1.97% |
| Mar 24, 1 PM | $ 0.0₈332 | +0.57% |
| Mar 24, 11 AM | $ 0.0₈328 | +0.82% |
| Mar 24, 9 AM | $ 0.0₈326 | -1.78% |
| Mar 24, 8 AM | $ 0.0₈331 | +0.18% |
| Mar 24, 7 AM | $ 0.0₈331 | -0.64% |
| Mar 24, 6 AM | $ 0.0₈332 | +1.08% |
| Mar 24, 5 AM | $ 0.0₈328 | +1.60% |
| Mar 24, 4 AM | $ 0.0₈323 | -0.05% |
| Mar 24, 3 AM | $ 0.0₈323 | +0.11% |
| Mar 24, 2 AM | $ 0.0₈323 | +5.41% |
| Mar 24, 1 AM | $ 0.0₈307 | -11.37% |
| Mar 24, 12 AM | $ 0.0₈346 | -0.14% |
| Mar 23, 11 PM | $ 0.0₈346 | +0.00% |
| Mar 23, 9 PM | $ 0.0₈347 | +0.00% |
| Mar 23, 8 PM | $ 0.0₈35 | -0.66% |
| Mar 23, 7 PM | $ 0.0₈352 | +0.94% |
| Mar 23, 6 PM | $ 0.0₈349 | +1.04% |
| Mar 23, 5 PM | $ 0.0₈346 | +0.04% |
| Mar 23, 4 PM | $ 0.0₈346 | -0.16% |
| Mar 23, 3 PM | $ 0.0₈347 | -0.70% |
| Mar 23, 2 PM | $ 0.0₈351 | -2.12% |
| Mar 23, 1 PM | $ 0.0₈359 | +0.08% |
| Mar 23, 12 PM | $ 0.0₈358 | +0.01% |
| Mar 23, 11 AM | $ 0.0₈362 | +3.23% |
| Mar 23, 10 AM | $ 0.0₈35 | -1.95% |
| Mar 23, 9 AM | $ 0.0₈357 | -0.08% |
| Mar 23, 8 AM | $ 0.0₈358 | +0.73% |
| Mar 23, 7 AM | $ 0.0₈355 | +0.00% |
| Mar 23, 6 AM | $ 0.0₈355 | -0.02% |
| Mar 23, 5 AM | $ 0.0₈355 | +0.03% |
| Mar 23, 4 AM | $ 0.0₈355 | +0.00% |
| Mar 23, 3 AM | $ 0.0₈355 | -0.41% |
| Mar 23, 2 AM | $ 0.0₈354 | +1.40% |
| Mar 23, 1 AM | $ 0.0₈349 | +0.00% |
| Mar 23, 12 AM | $ 0.0₈349 | +0.00% |
| Mar 22, 10 PM | $ 0.0₈351 | -0.23% |
| Mar 22, 9 PM | $ 0.0₈352 | -1.38% |
| Mar 22, 8 PM | $ 0.0₈357 | +0.53% |