SHIBA INU Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₈276
+0.02%
$ 2.76 million $ 8,339
May 26, 3 AM $ 0.0₈276
-0.89%
$ 2.76 million $ 8,368
May 26, 2 AM $ 0.0₈278
-0.49%
$ 2.78 million $ 8,382
May 26, 1 AM $ 0.0₈279
-0.47%
$ 2.79 million $ 7,922
May 26, 12 AM $ 0.0₈281
+1.44%
$ 2.81 million $ 8,113
May 25, 11 PM $ 0.0₈277
+0.23%
$ 2.77 million $ 7,802
May 25, 10 PM $ 0.0₈276
-0.51%
$ 2.76 million $ 7,687
May 25, 9 PM $ 0.0₈277
-0.03%
$ 2.77 million $ 7,577
May 25, 8 PM $ 0.0₈278
+3.21%
$ 2.78 million $ 7,576
May 25, 7 PM $ 0.0₈269
-2.08%
$ 2.69 million $ 6,832
May 25, 6 PM $ 0.0₈275
+5.90%
$ 2.75 million $ 6,716
May 25, 5 PM $ 0.0₈259
-0.58%
$ 2.59 million $ 5,522
May 25, 3 PM $ 0.0₈286
+0.00%
$ 2.86 million $ 16
May 25, 2 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 2
May 25, 1 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 2,585
May 25, 12 PM $ 0.0₈289
-1.42%
$ 2.89 million $ 2,648
May 25, 8 AM $ 0.0₈293
+0.00%
$ 2.93 million $ 2,295
May 25, 7 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 2,018
May 25, 6 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 2,004
May 25, 5 AM $ 0.0₈287
+0.03%
$ 2.87 million $ 1,481
May 25, 4 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 2,100
May 25, 1 AM $ 0.0₈298
+0.25%
$ 2.98 million $ 3,692
May 25, 12 AM $ 0.0₈297
-0.59%
$ 2.97 million $ 4,155
May 24, 11 PM $ 0.0₈299
-0.03%
$ 2.99 million $ 4,135
May 24, 10 PM $ 0.0₈299
-0.03%
$ 2.99 million $ 4,605
May 24, 9 PM $ 0.0₈299
-0.02%
$ 2.99 million $ 4,456
May 24, 7 PM $ 0.0₈302
+0.00%
$ 3.02 million $ 4,622
May 24, 6 PM $ 0.0₈302
-0.09%
$ 3.02 million $ 4,605
May 24, 5 PM $ 0.0₈302
-0.68%
$ 3.02 million $ 4,659
May 24, 4 PM $ 0.0₈301
+0.23%
$ 3.01 million $ 4,490
May 24, 3 PM $ 0.0₈3
-2.22%
$ 3 million $ 4,676
May 24, 2 PM $ 0.0₈307
+0.00%
$ 3.07 million $ 4,414
May 24, 1 PM $ 0.0₈307
+0.11%
$ 3.07 million $ 4,629
May 24, 12 PM $ 0.0₈307
+0.12%
$ 3.07 million $ 4,602
May 24, 11 AM $ 0.0₈306
+0.33%
$ 3.06 million $ 4,564
May 24, 10 AM $ 0.0₈305
+0.00%
$ 3.05 million $ 4,438
May 24, 3 AM $ 0.0₈29
-0.11%
$ 2.9 million $ 5
May 24, 2 AM $ 0.0₈289
+0.81%
$ 2.89 million $ 2,902
May 24, 1 AM $ 0.0₈286
-1.53%
$ 2.86 million $ 2,831
May 24, 12 AM $ 0.0₈291
-0.39%
$ 2.91 million $ 2,266
May 23, 11 PM $ 0.0₈29
-0.37%
$ 2.9 million $ 2,188
May 23, 10 PM $ 0.0₈29
+1.12%
$ 2.9 million $ 2,088
May 23, 9 PM $ 0.0₈287
+1.03%
$ 2.87 million $ 2,399
May 23, 8 PM $ 0.0₈283
+0.74%
$ 2.83 million $ 2,340
May 23, 7 PM $ 0.0₈281
+0.00%
$ 2.81 million $ 2,414
May 23, 6 PM $ 0.0₈282
-0.73%
$ 2.82 million $ 2,418
May 23, 5 PM $ 0.0₈284
-0.30%
$ 2.84 million $ 2,363
May 23, 4 PM $ 0.0₈285
+0.27%
$ 2.85 million $ 2,369
May 23, 3 PM $ 0.0₈284
+0.90%
$ 2.84 million $ 2,468
May 23, 2 PM $ 0.0₈283
+1.30%
$ 2.83 million $ 2,436