SHIBA INU Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₈352
-1.38%
$ 3.52 million $ 7,336
Mar 22, 8 PM $ 0.0₈357
+0.53%
$ 3.57 million $ 7,614
Mar 22, 7 PM $ 0.0₈357
-0.40%
$ 3.57 million $ 7,607
Mar 22, 6 PM $ 0.0₈358
-0.01%
$ 3.58 million $ 7,524
Mar 22, 5 PM $ 0.0₈359
+1.94%
$ 3.59 million $ 7,537
Mar 22, 4 PM $ 0.0₈352
-0.76%
$ 3.52 million $ 7,744
Mar 22, 3 PM $ 0.0₈356
+4.70%
$ 3.56 million $ 7,937
Mar 22, 2 PM $ 0.0₈34
-1.92%
$ 3.4 million $ 6,779
Mar 22, 8 AM $ 0.0₈347
-0.01%
$ 3.47 million $ 7,753
Mar 22, 7 AM $ 0.0₈347
+0.00%
$ 3.47 million $ 7,762
Mar 22, 6 AM $ 0.0₈346
+0.00%
$ 3.46 million $ 7,757
Mar 22, 5 AM $ 0.0₈347
+0.00%
$ 3.47 million $ 7,746
Mar 22, 4 AM $ 0.0₈347
+2.57%
$ 3.47 million $ 7,727
Mar 22, 3 AM $ 0.0₈337
+0.11%
$ 3.37 million $ 7,417
Mar 22, 1 AM $ 0.0₈341
+5.72%
$ 3.41 million $ 7,338
Mar 22, 12 AM $ 0.0₈322
-7.74%
$ 3.22 million $ 5,737
Mar 21, 11 PM $ 0.0₈359
-0.68%
$ 3.59 million $ 5,542
Mar 21, 10 PM $ 0.0₈363
-2.74%
$ 3.63 million $ 5,624
Mar 21, 9 PM $ 0.0₈367
+0.10%
$ 3.67 million $ 5,109
Mar 21, 8 PM $ 0.0₈375
+0.00%
$ 3.75 million $ 5,071
Mar 21, 7 PM $ 0.0₈375
+0.00%
$ 3.75 million $ 5,176
Mar 21, 6 PM $ 0.0₈375
-0.34%
$ 3.75 million $ 5,176
Mar 21, 5 PM $ 0.0₈377
-2.58%
$ 3.77 million $ 5,179
Mar 21, 4 PM $ 0.0₈387
+3.29%
$ 3.87 million $ 5,938
Mar 21, 2 PM $ 0.0₈355
+1.74%
$ 3.55 million $ 4,862
Mar 21, 1 PM $ 0.0₈347
+0.00%
$ 3.47 million $ 3,928
Mar 21, 12 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 3,793
Mar 21, 10 AM $ 0.0₈353
+0.00%
$ 3.53 million $ 4,470
Mar 21, 9 AM $ 0.0₈352
+0.55%
$ 3.52 million $ 4,425
Mar 21, 7 AM $ 0.0₈349
+0.02%
$ 3.49 million $ 4,363
Mar 21, 6 AM $ 0.0₈349
+0.00%
$ 3.49 million $ 4,481
Mar 21, 5 AM $ 0.0₈349
-0.59%
$ 3.49 million $ 4,485
Mar 21, 4 AM $ 0.0₈35
-3.23%
$ 3.5 million $ 4,630
Mar 21, 2 AM $ 0.0₈363
+2.07%
$ 3.63 million $ 4,703
Mar 21, 1 AM $ 0.0₈36
-1.08%
$ 3.6 million $ 4,596
Mar 21, 12 AM $ 0.0₈364
+1.26%
$ 3.64 million $ 4,543
Mar 20, 11 PM $ 0.0₈381
-1.82%
$ 3.81 million $ 5
Mar 20, 10 PM $ 0.0₈391
+0.22%
$ 3.91 million $ 3,426
Mar 20, 9 PM $ 0.0₈388
+0.00%
$ 3.88 million $ 3,460
Mar 20, 8 PM $ 0.0₈388
+0.12%
$ 3.88 million $ 3,490
Mar 20, 7 PM $ 0.0₈387
+0.57%
$ 3.87 million $ 3,490
Mar 20, 6 PM $ 0.0₈386
-0.04%
$ 3.86 million $ 3,372
Mar 20, 5 PM $ 0.0₈386
+2.01%
$ 3.86 million $ 3,441
Mar 20, 2 PM $ 0.0₈376
+1.45%
$ 3.76 million $ 2,949
Mar 20, 1 PM $ 0.0₈371
+0.22%
$ 3.71 million $ 4,071
Mar 20, 12 PM $ 0.0₈37
-0.89%
$ 3.7 million $ 4,801
Mar 20, 11 AM $ 0.0₈374
-3.51%
$ 3.74 million $ 4,747
Mar 20, 9 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 4,460
Mar 20, 8 AM $ 0.0₈386
+0.01%
$ 3.86 million $ 4,460
Mar 20, 7 AM $ 0.0₈386
+0.39%
$ 3.86 million $ 4,507