SHIBA INU Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₉925
+0.00%
$ 924,843 $ 189
Jul 21, 7 PM $ 0.0₉92
-2.78%
$ 919,682 $ 195
Jul 21, 5 PM $ 0.0₉97
-3.12%
$ 970,230 $ 181
Jul 21, 3 PM $ 0.0₈1
+0.00%
$ 1 million $ 4,129
Jul 21, 1 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 4,128
Jul 21, 11 AM $ 0.0₈102
-0.04%
$ 1.02 million $ 4,229
Jul 21, 10 AM $ 0.0₈101
+2.58%
$ 1.01 million $ 4,122
Jul 21, 9 AM $ 0.0₈1
+2.49%
$ 1 million $ 4,077
Jul 21, 3 AM $ 0.0₉97
+2.31%
$ 970,488 $ 233
Jul 21, 2 AM $ 0.0₉943
-0.63%
$ 943,195 $ 208
Jul 21, 1 AM $ 0.0₉949
-5.02%
$ 949,474 $ 205
Jul 21, 12 AM $ 0.0₈1
-1.55%
$ 1 million $ 2,428
Jul 20, 11 PM $ 0.0₈102
-0.73%
$ 1.02 million $ 2,103
Jul 20, 10 PM $ 0.0₈102
+4.79%
$ 1.02 million $ 1,520
Jul 20, 9 PM $ 0.0₈101
-2.08%
$ 1.01 million $ 1,501
Jul 20, 8 PM $ 0.0₈104
+3.48%
$ 1.04 million $ 1,486
Jul 20, 7 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 1,278
Jul 20, 6 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 1,311
Jul 20, 5 PM $ 0.0₈104
+2.32%
$ 1.04 million $ 1,311
Jul 20, 4 PM $ 0.0₈101
-4.59%
$ 1.01 million $ 844
Jul 20, 3 PM $ 0.0₈106
+0.51%
$ 1.06 million $ 638
Jul 20, 2 PM $ 0.0₈105
-4.48%
$ 1.05 million $ 653
Jul 20, 1 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 519
Jul 20, 11 AM $ 0.0₈111
+0.94%
$ 1.11 million $ 514
Jul 20, 9 AM $ 0.0₈11
-0.09%
$ 1.1 million $ 501
Jul 20, 8 AM $ 0.0₈109
-0.62%
$ 1.09 million $ 575
Jul 20, 7 AM $ 0.0₈109
-0.01%
$ 1.09 million $ 560
Jul 20, 5 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 601
Jul 20, 1 AM $ 0.0₈107
+0.22%
$ 1.07 million $ 718
Jul 20, 12 AM $ 0.0₈11
+0.00%
$ 1.1 million $ 677
Jul 19, 10 PM $ 0.0₈109
+0.08%
$ 1.09 million $ 669
Jul 19, 9 PM $ 0.0₈11
+0.71%
$ 1.1 million $ 662
Jul 19, 7 PM $ 0.0₈106
+0.56%
$ 1.06 million $ 580
Jul 19, 4 PM $ 0.0₈109
+0.02%
$ 1.09 million $ 1,105
Jul 19, 3 PM $ 0.0₈109
+0.00%
$ 1.09 million $ 1,089
Jul 19, 2 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 1,581
Jul 19, 1 PM $ 0.0₈112
+0.06%
$ 1.12 million $ 1,579
Jul 19, 11 AM $ 0.0₈112
+0.64%
$ 1.12 million $ 1,558
Jul 19, 9 AM $ 0.0₈112
-0.03%
$ 1.12 million $ 1,561
Jul 19, 8 AM $ 0.0₈112
+4.00%
$ 1.12 million $ 1,534
Jul 19, 7 AM $ 0.0₈103
+0.00%
$ 1.03 million $ 1,402
Jul 19, 5 AM $ 0.0₈111
-0.05%
$ 1.11 million $ 1,401
Jul 19, 3 AM $ 0.0₈108
-0.05%
$ 1.08 million $ 1,684
Jul 19, 1 AM $ 0.0₈107
+2.13%
$ 1.07 million $ 1,744
Jul 19, 12 AM $ 0.0₈104
+0.38%
$ 1.04 million $ 1,732
Jul 18, 10 PM $ 0.0₈104
+0.10%
$ 1.04 million $ 1,792
Jul 18, 9 PM $ 0.0₈103
+2.30%
$ 1.03 million $ 1,777
Jul 18, 8 PM $ 0.0₈101
+0.34%
$ 1.01 million $ 1,780
Jul 18, 7 PM $ 0.0₈1
-0.76%
$ 1 million $ 1,798
Jul 18, 6 PM $ 0.0₈101
-1.84%
$ 1.01 million $ 1,594