Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000209
-2.58%
$3,572 $1
May 12, 1 PM $0.000215
+2.10%
$3,684 $1
May 12, 12 PM $0.00021
-3.12%
$3,600 $1
May 12, 11 AM $0.000217
+0.93%
$3,711 $2
May 12, 10 AM $0.000215
-0.15%
$3,686 $2
May 12, 9 AM $0.00021
-0.82%
$3,603 $2
May 12, 8 AM $0.000212
-2.97%
$3,623 $2
May 12, 7 AM $0.000218
+1.61%
$3,732 $2
May 12, 6 AM $0.000214
+1.53%
$3,661 $2
May 12, 5 AM $0.000211
-5.18%
$3,606 $2
May 12, 4 AM $0.000222
-1.55%
$3,793 $2
May 12, 3 AM $0.000225
-6.36%
$3,858 $2
May 12, 2 AM $0.000241
-1.08%
$4,130 $2
May 12, 1 AM $0.000247
-5.77%
$4,230 $2
May 12, 12 AM $0.00026
+0.26%
$4,443 $2
May 11, 11 PM $0.000259
-0.70%
$4,433 $2
May 11, 10 PM $0.000258
-1.05%
$4,414 $2
May 11, 9 PM $0.00026
-0.41%
$4,454 $2
May 11, 8 PM $0.000261
-2.60%
$4,472 $2
May 11, 7 PM $0.00027
+10.61%
$4,618 $3
May 11, 6 PM $0.000243
-6.93%
$4,155 $2
May 11, 5 PM $0.000261
-3.48%
$4,474 $2
May 11, 4 PM $0.000277
-9.77%
$4,740 $3
May 11, 3 PM $0.000308
-1.41%
$5,268 $3
Download