Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000147
-0.29%
$ 2,511 $ 0
Dec 19, 4 AM $ 0.000147
+0.04%
$ 2,517 $ 0
Dec 19, 3 AM $ 0.000147
+1.82%
$ 2,517 $ 0
Dec 19, 2 AM $ 0.000144
+0.40%
$ 2,471 $ 0
Dec 19, 1 AM $ 0.000144
+0.13%
$ 2,464 $ 0
Dec 19, 12 AM $ 0.000144
-0.12%
$ 2,458 $ 0
Dec 18, 11 PM $ 0.000144
+0.30%
$ 2,464 $ 0
Dec 18, 10 PM $ 0.000144
-0.33%
$ 2,459 $ 0
Dec 18, 9 PM $ 0.000144
+0.01%
$ 2,463 $ 0
Dec 18, 8 PM $ 0.000144
-0.86%
$ 2,463 $ 0
Dec 18, 7 PM $ 0.000145
-0.77%
$ 2,480 $ 0
Dec 18, 6 PM $ 0.000146
-0.46%
$ 2,505 $ 0
Dec 18, 5 PM $ 0.000147
-2.54%
$ 2,523 $ 0
Dec 18, 4 PM $ 0.000151
-0.86%
$ 2,593 $ 0
Dec 18, 3 PM $ 0.000153
+0.17%
$ 2,621 $ 0
Dec 18, 2 PM $ 0.000152
-0.87%
$ 2,609 $ 0
Dec 18, 1 PM $ 0.000154
+1.79%
$ 2,636 $ 0
Dec 18, 12 PM $ 0.000151
-0.26%
$ 2,590 $ 0
Dec 18, 11 AM $ 0.000152
-0.39%
$ 2,595 $ 0
Dec 18, 10 AM $ 0.000152
-0.25%
$ 2,597 $ 0
Dec 18, 9 AM $ 0.000152
+0.05%
$ 2,602 $ 0
Dec 18, 8 AM $ 0.000152
+0.21%
$ 2,598 $ 0
Dec 18, 7 AM $ 0.000151
-0.33%
$ 2,592 $ 0
Dec 18, 6 AM $ 0.000153
-0.61%
$ 2,617 $ 0
Oct 16, 8 PM $ 0.000371
+0.00%
$ -- $ 2
Oct 16, 7 PM $ 0.000371
-1.14%
$ 6,347 $ 2
Oct 16, 6 PM $ 0.000376
-0.64%
$ 6,430 $ 2
Oct 16, 5 PM $ 0.000379
+1.03%
$ 6,491 $ 2
Oct 16, 4 PM $ 0.000374
-1.36%
$ 6,408 $ 2
Oct 16, 3 PM $ 0.000379
-2.37%
$ 6,494 $ 2
Oct 16, 2 PM $ 0.000388
+0.19%
$ 6,650 $ 2
Oct 16, 1 PM $ 0.000388
-0.03%
$ 6,649 $ 2
Oct 16, 12 PM $ 0.000388
+0.70%
$ 6,646 $ 2
Oct 16, 11 AM $ 0.000386
-0.18%
$ 6,601 $ 2
Oct 16, 10 AM $ 0.000387
+1.07%
$ 6,617 $ 2
Oct 16, 9 AM $ 0.00038
-0.61%
$ 6,499 $ 2
Oct 16, 8 AM $ 0.000383
-0.18%
$ 6,550 $ 2
Oct 16, 7 AM $ 0.000384
-0.38%
$ 6,571 $ 2
Oct 16, 6 AM $ 0.000386
+0.49%
$ 6,608 $ 2
Oct 16, 5 AM $ 0.000385
+0.53%
$ 6,598 $ 2
Oct 16, 4 AM $ 0.000384
-0.13%
$ 6,566 $ 2
Oct 16, 3 AM $ 0.000384
+0.13%
$ 6,580 $ 2
Oct 16, 2 AM $ 0.000383
+0.00%
$ 6,562 $ 2
Oct 16, 1 AM $ 0.000382
+0.71%
$ 6,545 $ 2
Oct 16, 12 AM $ 0.00038
-0.33%
$ 6,507 $ 2
Oct 15, 11 PM $ 0.000381
-0.31%
$ 6,531 $ 2
Oct 15, 10 PM $ 0.000383
-0.05%
$ 6,557 $ 2
Oct 15, 9 PM $ 0.000384
+0.18%
$ 6,573 $ 2
Oct 15, 8 PM $ 0.000383
-0.42%
$ 6,550 $ 2
Oct 3, 5 PM $ 0.000432
-0.68%
$ 7,395 $ 2
Download