Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000209
-19.39%
$-- $1
May 11, 2026 $0.000259
-17.03%
$4,433 $2
Dec 19, 2025 $0.000147
+2.03%
$-- $0
Dec 18, 2025 $0.000144
-6.58%
$2,464 $0
Oct 16, 2025 $0.000371
-2.68%
$6,347 $2
Oct 15, 2025 $0.000381
-0.71%
$6,531 $2
Oct 3, 2025 $0.000432
+1.08%
$7,395 $2
Oct 2, 2025 $0.000427
+13.38%
$7,312 $2
Oct 1, 2025 $0.000374
+1.39%
$6,453 $0
Sep 2, 2025 $0.000395
+1.24%
$-- $1
Sep 1, 2025 $0.00039
-0.69%
$6,676 $1
Aug 10, 2025 $0.000436
+0.83%
$7,464 $1
Jul 30, 2025 $0.000417
+0.45%
$-- $5
Jun 29, 2025 $0.00811
+0.00%
$-- $8
Jun 28, 2025 $0.00811
+0.00%
$138,839 $8
Jun 23, 2025 $0.000393
+0.00%
$-- $4
Jun 22, 2025 $0.000392
-0.72%
$6,706 $4
Jun 21, 2025 $0.000394
-4.52%
$6,739 $0.01
Jun 16, 2025 $0.00043
+1.31%
$-- $4
Jun 15, 2025 $0.000424
+0.19%
$7,260 $4
Jun 6, 2025 $0.000579
+1.81%
$-- $7
Jun 5, 2025 $0.000569
-9.38%
$9,741 $7
Jun 4, 2025 $0.000628
-0.64%
$10,751 $68
May 23, 2025 $0.00102
-2.60%
$17,500 $0.1
May 22, 2025 $0.00105
+0.48%
$17,966 $15
May 20, 2025 $0.00121
-2.45%
$-- $1
May 15, 2025 $0.00126
-5.51%
$21,651 $3
May 14, 2025 $0.00134
-0.36%
$22,903 $2
May 12, 2025 $0.00138
+0.36%
$-- $2
May 11, 2025 $0.00137
+0.69%
$23,461 $4
May 10, 2025 $0.00127
+2.27%
$-- $9
May 9, 2025 $0.00124
-1.17%
$21,182 $20
May 8, 2025 $0.00125
-8.48%
$21,354 $21
May 7, 2025 $0.00136
+4.48%
$23,334 $12
May 6, 2025 $0.0013
-1.74%
$22,332 $23
May 5, 2025 $0.00133
-27.41%
$22,710 $157
May 4, 2025 $0.000942
-0.27%
$-- $28
May 3, 2025 $0.000946
-14.00%
$16,187 $40
May 2, 2025 $0.0011
-19.36%
$18,879 $23
May 1, 2025 $0.00137
-1.39%
$23,391 $28
Apr 29, 2025 $0.00197
-1.34%
$33,784 $26
Apr 28, 2025 $0.00199
+20.13%
$34,152 $51
Apr 27, 2025 $0.00166
+0.65%
$28,499 $13
Apr 26, 2025 $0.00187
+7.24%
$32,069 $8
Apr 25, 2025 $0.00175
+0.66%
$29,897 $20
Apr 19, 2025 $0.00185
+1.90%
$-- $7
Apr 18, 2025 $0.00181
-0.43%
$31,058 $7
Apr 16, 2025 $0.00168
+0.21%
$28,720 $36
Apr 7, 2025 $0.00127
-4.70%
$-- $12
Apr 6, 2025 $0.00133
-1.11%
$22,745 $13
Download