Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000147
-4.64%
$ -- $ 0
Oct 2025 $ 0.000371
+0.62%
$ -- $ 8
Sep 2025 $ 0.000395
+0.68%
$ -- $ 3
Aug 2025 $ 0.000436
+0.83%
$ -- $ 1
Jul 2025 $ 0.000417
+0.45%
$ -- $ 5
Jun 2025 $ 0.00811
+1,183.13%
$ -- $ 116
May 2025 $ 0.00102
-26.22%
$ -- $ 388
Apr 2025 $ 0.00197
+49.75%
$ -- $ 299
Mar 2025 $ 0.00132
-45.92%
$ 22,540 $ 700
Feb 2025 $ 0.00288
-11.27%
$ -- $ 1,752
Jun 2023 $ 0.0103
-4.15%
$ -- $ 2,088
May 2023 $ 0.0107
-31.90%
$ 183,841 $ 1,633
Apr 2023 $ 0.0158
+5.94%
$ 270,024 $ 1,939
Mar 2023 $ 0.0149
-10.19%
$ 255,098 $ 16,454
Feb 2023 $ 0.0166
-4.14%
$ 283,896 $ 19,024
Jan 2023 $ 0.0173
-2.49%
$ 296,283 $ 23,554
Dec 2022 $ 0.0178
-13.06%
$ 304,057 $ 29,418
Nov 2022 $ 0.0204
-37.40%
$ 349,754 $ 15,389
Oct 2022 $ 0.0326
+7.42%
$ 557,800 $ 23,372
Sep 2022 $ 0.0303
-33.98%
$ 518,508 $ 25,740
Aug 2022 $ 0.0459
+5.36%
$ -- $ 34,808
Jul 2022 $ 0.0352
+19.42%
$ -- $ 9,235
Jun 2022 $ 0.0295
-23.07%
$ -- $ 17,991
May 2022 $ 0.0385
-44.64%
$ -- $ 23,038
Apr 2022 $ 0.0696
-59.15%
$ -- $ 38,058
Mar 2022 $ 0.17
-56.97%
$ -- $ 131,183
Feb 2022 $ 0.361
+81.77%
$ -- $ 595,382
Jan 2022 $ 0.157
+54.81%
$ 2.69 million $ 192,011
Dec 2021 $ 0.102
+74.29%
$ -- $ 51,376
Nov 2021 $ 0.0583
+32.43%
$ -- $ 35,365
Oct 2021 $ 0.044
+3.14%
$ -- $ 41,282
Sep 2021 $ 0.0419
+110.34%
$ -- $ 26,746
Aug 2021 $ 0.0202
-18.07%
$ -- $ 10,411
Jul 2021 $ 0.0253
-14.50%
$ -- $ 9,020
Jun 2021 $ 0.0297
-22.01%
$ -- $ 21,680
May 2021 $ 0.0385
-39.29%
$ -- $ 83,437
Apr 2021 $ 0.0634
+2.10%
$ -- $ 108,819
Mar 2021 $ 0.0599
+80.51%
$ -- $ 83,209
Feb 2021 $ 0.0332
+87.54%
$ -- $ 365,216
Jan 2021 $ 0.0215
+9.30%
$ -- $ 515,583
Dec 2020 $ 0.0194
-44.08%
$ -- $ 635,884
Nov 2020 $ 0.0337
+64.84%
$ -- $ 694,936
Oct 2020 $ 0.0204
+0.75%
$ -- $ 508,372
Sep 2020 $ 0.0203
-26.23%
$ -- $ 251,351
Aug 2020 $ 0.0275
+93.41%
$ -- $ 6,490
Jul 2020 $ 0.0142
+29.06%
$ -- $ 3,954
Jun 2020 $ 0.011
-3.61%
$ -- $ 2,934
May 2020 $ 0.0114
+69.15%
$ -- $ 4,549
Apr 2020 $ 0.00675
+13.02%
$ -- $ 1,784
Mar 2020 $ 0.00597
-46.79%
$ -- $ 1,209
Download