Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000209
-33.14%
$-- $0
Dec 2025 $0.000147
-4.64%
$-- $0
Oct 2025 $0.000371
+0.62%
$-- $8
Sep 2025 $0.000395
+0.68%
$-- $3
Aug 2025 $0.000436
+0.83%
$-- $1
Jul 2025 $0.000417
+0.45%
$-- $5
Jun 2025 $0.00811
+1,183.13%
$-- $116
May 2025 $0.00102
-26.22%
$-- $388
Apr 2025 $0.00197
+49.75%
$-- $299
Mar 2025 $0.00132
-45.92%
$22,540 $700
Feb 2025 $0.00288
-11.27%
$-- $1,752
Jun 2023 $0.0103
-4.15%
$-- $2,088
May 2023 $0.0107
-31.90%
$183,841 $1,633
Apr 2023 $0.0158
+5.94%
$270,024 $1,939
Mar 2023 $0.0149
-10.19%
$255,098 $16,454
Feb 2023 $0.0166
-4.14%
$283,896 $19,024
Jan 2023 $0.0173
-2.49%
$296,283 $23,554
Dec 2022 $0.0178
-13.06%
$304,057 $29,418
Nov 2022 $0.0204
-37.40%
$349,754 $15,389
Oct 2022 $0.0326
+7.42%
$557,800 $23,372
Sep 2022 $0.0303
-33.98%
$518,508 $25,740
Aug 2022 $0.0459
+5.36%
$-- $34,808
Jul 2022 $0.0352
+19.42%
$-- $9,235
Jun 2022 $0.0295
-23.07%
$-- $17,991
May 2022 $0.0385
-44.64%
$-- $23,038
Apr 2022 $0.0696
-59.15%
$-- $38,058
Mar 2022 $0.17
-56.97%
$-- $131,183
Feb 2022 $0.361
+81.77%
$-- $595,382
Jan 2022 $0.157
+54.81%
$2.69 million $192,011
Dec 2021 $0.102
+74.29%
$-- $51,376
Nov 2021 $0.0583
+32.43%
$-- $35,365
Oct 2021 $0.044
+3.14%
$-- $41,282
Sep 2021 $0.0419
+110.34%
$-- $26,746
Aug 2021 $0.0202
-18.07%
$-- $10,411
Jul 2021 $0.0253
-14.50%
$-- $9,020
Jun 2021 $0.0297
-22.01%
$-- $21,680
May 2021 $0.0385
-39.29%
$-- $83,437
Apr 2021 $0.0634
+2.10%
$-- $108,819
Mar 2021 $0.0599
+80.51%
$-- $83,209
Feb 2021 $0.0332
+87.54%
$-- $365,216
Jan 2021 $0.0215
+9.30%
$-- $515,583
Dec 2020 $0.0194
-44.08%
$-- $635,884
Nov 2020 $0.0337
+64.84%
$-- $694,936
Oct 2020 $0.0204
+0.75%
$-- $508,372
Sep 2020 $0.0203
-26.23%
$-- $251,351
Aug 2020 $0.0275
+93.41%
$-- $6,490
Jul 2020 $0.0142
+29.06%
$-- $3,954
Jun 2020 $0.011
-3.61%
$-- $2,934
May 2020 $0.0114
+69.15%
$-- $4,549
Apr 2020 $0.00675
+13.02%
$-- $1,784
Download