Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
May 11 $0.000209
-33.14%
$-- $0
Dec 15 $0.000147
-4.64%
$-- $0
Oct 13 $0.000371
-3.41%
$-- $4
Sep 29 $0.000432
+17.12%
$-- $4
Sep 1 $0.000395
+0.68%
$-- $3
Jul 28 $0.000417
+0.45%
$-- $5
Jun 23 $0.00811
+1,961.74%
$-- $12
Jun 16 $0.000394
-7.16%
$6,706 $4
Jun 2 $0.000579
-8.37%
$-- $83
May 19 $0.00102
-17.34%
$-- $16
May 12 $0.00126
-7.71%
$-- $7
May 5 $0.00127
-30.73%
$23,461 $242
Apr 28 $0.000942
-43.25%
$-- $196
Apr 21 $0.00166
-4.04%
$28,499 $41
Apr 14 $0.00185
+10.59%
$-- $51
Apr 7 $0.00127
-4.70%
$-- $12
Mar 31 $0.00133
+26.91%
$22,745 $184
Mar 24 $0.00121
-89.27%
$-- $4
Mar 17 $0.00139
-9.43%
$-- $32
Mar 10 $0.00162
-23.49%
$27,439 $468
Mar 3 $0.00222
-8.81%
$36,185 $118
Feb 24 $0.00288
-22.02%
$-- $39
Feb 17 $0.00379
+29.02%
$63,219 $1,289
Feb 10 $0.00252
+4.95%
$-- $28
Feb 3 $0.00256
-21.01%
$-- $349
Jun 19 $0.0103
+8.06%
$-- $978
Jun 12 $0.00947
+6.60%
$163,045 $51
Jun 5 $0.00888
-19.23%
$151,947 $719
May 29 $0.011
-5.59%
$188,256 $324
May 22 $0.0116
-0.89%
$199,296 $217
May 15 $0.0118
-4.92%
$199,547 $302
May 8 $0.0124
-12.05%
$213,197 $607
May 1 $0.0141
-10.53%
$241,532 $199
Apr 24 $0.0161
+2.90%
$270,024 $139
Apr 17 $0.0158
-5.84%
$267,174 $685
Apr 10 $0.0163
+11.62%
$287,772 $592
Apr 3 $0.0146
+0.00%
$249,842 $394
Mar 27 $0.0146
-11.37%
$249,896 $2,408
Mar 20 $0.0162
-2.38%
$281,976 $514
Mar 13 $0.0161
+6.19%
$283,839 $5,846
Mar 6 $0.0145
-9.31%
$259,232 $3,263
Feb 27 $0.0159
-10.04%
$272,630 $4,369
Feb 20 $0.0177
-10.93%
$302,585 $4,100
Feb 13 $0.0198
+2.24%
$339,197 $3,691
Feb 6 $0.0194
+0.96%
$331,730 $5,551
Jan 30 $0.0192
+1.41%
$328,564 $6,007
Jan 23 $0.0175
-14.17%
$324,589 $5,031
Jan 16 $0.0204
+6.05%
$348,993 $4,281
Jan 9 $0.0192
+0.73%
$328,945 $6,856
Jan 2 $0.0191
+5.63%
$326,600 $4,261
Download